Current GAIL price: $181.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $185.38 | $179.82 | $190.95 |
| 2027-01-02 | $184.56 | $179.03 | $190.10 |
| 2027-01-03 | $183.52 | $178.01 | $189.03 |
| 2027-01-04 | $185.46 | $179.90 | $191.02 |
| 2027-01-05 | $186.50 | $180.91 | $192.10 |
| 2027-01-06 | $186.80 | $181.20 | $192.40 |
| 2027-01-07 | $186.09 | $180.51 | $191.67 |
| 2027-01-08 | $186.28 | $180.70 | $191.87 |
| 2027-01-09 | $188.25 | $182.61 | $193.90 |
| 2027-01-10 | $187.22 | $181.61 | $192.84 |
| 2027-01-11 | $189.20 | $183.53 | $194.88 |
| 2027-01-12 | $190.84 | $185.11 | $196.56 |
| 2027-01-13 | $190.22 | $184.52 | $195.93 |
| 2027-01-14 | $192.24 | $186.47 | $198.00 |
| 2027-01-15 | $193.76 | $187.95 | $199.58 |
| 2027-01-16 | $191.79 | $186.03 | $197.54 |
| 2027-01-17 | $190.78 | $185.05 | $196.50 |
| 2027-01-18 | $190.77 | $185.04 | $196.49 |
| 2027-01-19 | $189.35 | $183.67 | $195.03 |
| 2027-01-20 | $190.27 | $184.56 | $195.97 |
| 2027-01-21 | $189.86 | $184.16 | $195.56 |
| 2027-01-22 | $187.92 | $182.28 | $193.56 |
| 2027-01-23 | $189.91 | $184.21 | $195.61 |
| 2027-01-24 | $190.10 | $184.40 | $195.80 |
| 2027-01-25 | $192.11 | $186.35 | $197.87 |
| 2027-01-26 | $194.14 | $188.32 | $199.97 |
| 2027-01-27 | $194.03 | $188.21 | $199.85 |
| 2027-01-28 | $193.73 | $187.92 | $199.54 |
| 2027-01-29 | $195.78 | $189.91 | $201.65 |
| 2027-01-30 | $193.78 | $187.97 | $199.59 |
| 2027-01-31 | $191.80 | $186.05 | $197.56 |
| 2027 February | |||
| 2027-02-01 | $189.85 | $184.15 | $195.54 |
| 2027-02-02 | $191.85 | $186.10 | $197.61 |
| 2027-02-03 | $191.65 | $185.90 | $197.40 |
| 2027-02-04 | $192.27 | $186.50 | $198.04 |
| 2027-02-05 | $194.30 | $188.47 | $200.13 |
| 2027-02-06 | $193.69 | $187.88 | $199.50 |
| 2027-02-07 | $194.09 | $188.27 | $199.91 |
| 2027-02-08 | $194.89 | $189.05 | $200.74 |
| 2027-02-09 | $192.90 | $187.12 | $198.69 |
| 2027-02-10 | $194.94 | $189.09 | $200.79 |
| 2027-02-11 | $195.44 | $189.58 | $201.30 |
| 2027-02-12 | $195.53 | $189.66 | $201.40 |
| 2027-02-13 | $195.73 | $189.86 | $201.60 |
| 2027-02-14 | $194.53 | $188.70 | $200.37 |
| 2027-02-15 | $192.55 | $186.77 | $198.32 |
| 2027-02-16 | $193.15 | $187.35 | $198.94 |
| 2027-02-17 | $194.26 | $188.43 | $200.09 |
| 2027-02-18 | $195.26 | $189.40 | $201.12 |
| 2027-02-19 | $195.85 | $189.98 | $201.73 |
| 2027-02-20 | $195.55 | $189.68 | $201.42 |
| 2027-02-21 | $197.62 | $191.69 | $203.55 |
| 2027-02-22 | $199.71 | $193.72 | $205.70 |
| 2027-02-23 | $198.25 | $192.30 | $204.20 |
| 2027-02-24 | $197.68 | $191.75 | $203.61 |
| 2027-02-25 | $195.66 | $189.79 | $201.53 |
| 2027-02-26 | $193.67 | $187.86 | $199.48 |
| 2027-02-27 | $195.71 | $189.84 | $201.59 |
| 2027-02-28 | $195.70 | $189.83 | $201.57 |
| 2027 March | |||
| 2027-03-01 | $193.71 | $187.90 | $199.52 |
| 2027-03-02 | $191.73 | $185.98 | $197.48 |
| 2027-03-03 | $193.76 | $187.94 | $199.57 |
| 2027-03-04 | $195.80 | $189.92 | $201.67 |
| 2027-03-05 | $196.42 | $190.53 | $202.31 |
| 2027-03-06 | $195.50 | $189.64 | $201.37 |
| 2027-03-07 | $195.50 | $189.64 | $201.37 |
| 2027-03-08 | $195.39 | $189.53 | $201.25 |
| 2027-03-09 | $194.37 | $188.54 | $200.20 |
| 2027-03-10 | $194.79 | $188.94 | $200.63 |
| 2027-03-11 | $195.29 | $189.43 | $201.15 |
| 2027-03-12 | $196.61 | $190.71 | $202.51 |
| 2027-03-13 | $196.51 | $190.62 | $202.41 |
| 2027-03-14 | $194.51 | $188.67 | $200.34 |
| 2027-03-15 | $196.56 | $190.67 | $202.46 |
| 2027-03-16 | $198.64 | $192.68 | $204.60 |
| 2027-03-17 | $200.74 | $194.72 | $206.76 |
| 2027-03-18 | $201.32 | $195.28 | $207.36 |
| 2027-03-19 | $199.27 | $193.29 | $205.25 |
| 2027-03-20 | $201.13 | $195.10 | $207.16 |
| 2027-03-21 | $203.26 | $197.16 | $209.35 |
| 2027-03-22 | $205.41 | $199.24 | $211.57 |
| 2027-03-23 | $207.58 | $201.35 | $213.81 |
| 2027-03-24 | $209.77 | $203.48 | $216.07 |
| 2027-03-25 | $207.63 | $201.40 | $213.86 |
| 2027-03-26 | $209.83 | $203.53 | $216.12 |
| 2027-03-27 | $208.05 | $201.81 | $214.29 |
| 2027-03-28 | $208.69 | $202.43 | $214.95 |
| 2027-03-29 | $206.56 | $200.37 | $212.76 |
| 2027-03-30 | $207.98 | $201.74 | $214.22 |
| 2027-03-31 | $207.99 | $201.75 | $214.23 |
| 2027 April | |||
| 2027-04-01 | $207.71 | $201.48 | $213.94 |
| 2027-04-02 | $206.73 | $200.53 | $212.93 |
| 2027-04-03 | $206.24 | $200.05 | $212.43 |
| 2027-04-04 | $205.56 | $199.40 | $211.73 |
| 2027-04-05 | $203.47 | $197.36 | $209.57 |
| 2027-04-06 | $205.62 | $199.45 | $211.79 |
| 2027-04-07 | $206.11 | $199.93 | $212.29 |
| 2027-04-08 | $208.29 | $202.04 | $214.54 |
| 2027-04-09 | $207.70 | $201.47 | $213.93 |
| 2027-04-10 | $208.28 | $202.03 | $214.53 |
| 2027-04-11 | $206.91 | $200.70 | $213.12 |
| 2027-04-12 | $208.79 | $202.52 | $215.05 |
| 2027-04-13 | $208.78 | $202.52 | $215.04 |
| 2027-04-14 | $208.87 | $202.61 | $215.14 |
| 2027-04-15 | $211.08 | $204.75 | $217.41 |
| 2027-04-16 | $208.93 | $202.66 | $215.19 |
| 2027-04-17 | $211.14 | $204.80 | $217.47 |
| 2027-04-18 | $210.57 | $204.26 | $216.89 |
| 2027-04-19 | $210.57 | $204.25 | $216.89 |
| 2027-04-20 | $209.79 | $203.50 | $216.09 |
| 2027-04-21 | $209.41 | $203.13 | $215.69 |
| 2027-04-22 | $211.62 | $205.28 | $217.97 |
| 2027-04-23 | $210.58 | $204.26 | $216.89 |
| 2027-04-24 | $212.12 | $205.76 | $218.48 |
| 2027-04-25 | $210.19 | $203.89 | $216.50 |
| 2027-04-26 | $208.06 | $201.82 | $214.30 |
| 2027-04-27 | $208.35 | $202.10 | $214.60 |
| 2027-04-28 | $208.07 | $201.83 | $214.31 |
| 2027-04-29 | $206.83 | $200.62 | $213.03 |
| 2027-04-30 | $207.49 | $201.27 | $213.72 |
| 2027 May | |||
| 2027-05-01 | $207.01 | $200.80 | $213.22 |
| 2027-05-02 | $205.96 | $199.78 | $212.13 |
| 2027-05-03 | $208.13 | $201.89 | $214.38 |
| 2027-05-04 | $206.53 | $200.34 | $212.73 |
| 2027-05-05 | $204.64 | $198.50 | $210.78 |
| 2027-05-06 | $206.81 | $200.60 | $213.01 |
| 2027-05-07 | $205.89 | $199.71 | $212.06 |
| 2027-05-08 | $203.79 | $197.67 | $209.90 |
| 2027-05-09 | $201.71 | $195.66 | $207.76 |
| 2027-05-10 | $202.09 | $196.03 | $208.15 |
| 2027-05-11 | $204.22 | $198.10 | $210.35 |
| 2027-05-12 | $205.26 | $199.10 | $211.42 |
| 2027-05-13 | $206.04 | $199.86 | $212.22 |
| 2027-05-14 | $206.51 | $200.31 | $212.70 |
| 2027-05-15 | $204.41 | $198.28 | $210.54 |
| 2027-05-16 | $203.27 | $197.17 | $209.36 |
| 2027-05-17 | $202.49 | $196.41 | $208.56 |
| 2027-05-18 | $200.42 | $194.41 | $206.44 |
| 2027-05-19 | $202.54 | $196.47 | $208.62 |
| 2027-05-20 | $201.01 | $194.98 | $207.04 |
| 2027-05-21 | $200.62 | $194.60 | $206.64 |
| 2027-05-22 | $201.00 | $194.97 | $207.03 |
| 2027-05-23 | $202.83 | $196.74 | $208.91 |
| 2027-05-24 | $200.76 | $194.74 | $206.78 |
| 2027-05-25 | $201.14 | $195.11 | $207.18 |
| 2027-05-26 | $202.94 | $196.86 | $209.03 |
| 2027-05-27 | $205.09 | $198.94 | $211.24 |
| 2027-05-28 | $204.42 | $198.28 | $210.55 |
| 2027-05-29 | $204.42 | $198.29 | $210.55 |
| 2027-05-30 | $205.65 | $199.48 | $211.82 |
| 2027-05-31 | $205.75 | $199.58 | $211.93 |
| 2027 June | |||
| 2027-06-01 | $206.42 | $200.23 | $212.61 |
| 2027-06-02 | $204.31 | $198.18 | $210.44 |
| 2027-06-03 | $202.23 | $196.16 | $208.29 |
| 2027-06-04 | $202.50 | $196.43 | $208.58 |
| 2027-06-05 | $203.10 | $197.01 | $209.19 |
| 2027-06-06 | $202.90 | $196.81 | $208.99 |
| 2027-06-07 | $201.45 | $195.41 | $207.50 |
| 2027-06-08 | $203.58 | $197.47 | $209.69 |
| 2027-06-09 | $205.73 | $199.56 | $211.91 |
| 2027-06-10 | $204.96 | $198.81 | $211.11 |
| 2027-06-11 | $206.40 | $200.21 | $212.60 |
| 2027-06-12 | $208.59 | $202.33 | $214.84 |
| 2027-06-13 | $210.79 | $204.47 | $217.12 |
| 2027-06-14 | $208.64 | $202.38 | $214.90 |
| 2027-06-15 | $208.73 | $202.47 | $214.99 |
| 2027-06-16 | $210.93 | $204.61 | $217.26 |
| 2027-06-17 | $208.78 | $202.52 | $215.05 |
| 2027-06-18 | $210.99 | $204.66 | $217.32 |
| 2027-06-19 | $208.98 | $202.71 | $215.24 |
| 2027-06-20 | $208.88 | $202.61 | $215.14 |
| 2027-06-21 | $210.80 | $204.48 | $217.12 |
| 2027-06-22 | $211.57 | $205.22 | $217.91 |
| 2027-06-23 | $213.80 | $207.39 | $220.22 |
| 2027-06-24 | $214.75 | $208.30 | $221.19 |
| 2027-06-25 | $217.02 | $210.51 | $223.53 |
| 2027-06-26 | $216.29 | $209.80 | $222.78 |
| 2027-06-27 | $216.29 | $209.80 | $222.78 |
| 2027-06-28 | $218.57 | $212.02 | $225.13 |
| 2027-06-29 | $216.34 | $209.85 | $222.83 |
| 2027-06-30 | $218.63 | $212.07 | $225.19 |
| 2027 July | |||
| 2027-07-01 | $216.40 | $209.91 | $222.89 |
| 2027-07-02 | $216.57 | $210.08 | $223.07 |
| 2027-07-03 | $215.74 | $209.27 | $222.21 |
| 2027-07-04 | $213.54 | $207.13 | $219.94 |
| 2027-07-05 | $215.79 | $209.32 | $222.27 |
| 2027-07-06 | $218.08 | $211.53 | $224.62 |
| 2027-07-07 | $217.07 | $210.56 | $223.59 |
| 2027-07-08 | $214.86 | $208.41 | $221.31 |
| 2027-07-09 | $212.67 | $206.29 | $219.05 |
| 2027-07-10 | $214.83 | $208.38 | $221.27 |
| 2027-07-11 | $214.64 | $208.20 | $221.08 |
| 2027-07-12 | $212.57 | $206.19 | $218.94 |
| 2027-07-13 | $214.81 | $208.37 | $221.26 |
| 2027-07-14 | $217.08 | $210.57 | $223.60 |
| 2027-07-15 | $219.13 | $212.56 | $225.71 |
| 2027-07-16 | $216.90 | $210.39 | $223.40 |
| 2027-07-17 | $219.19 | $212.61 | $225.76 |
| 2027-07-18 | $221.51 | $214.86 | $228.15 |
| 2027-07-19 | $220.94 | $214.31 | $227.56 |
| 2027-07-20 | $218.68 | $212.12 | $225.24 |
| 2027-07-21 | $220.58 | $213.96 | $227.20 |
| 2027-07-22 | $222.91 | $216.23 | $229.60 |
| 2027-07-23 | $224.36 | $217.63 | $231.09 |
| 2027-07-24 | $223.45 | $216.74 | $230.15 |
| 2027-07-25 | $225.81 | $219.04 | $232.58 |
| 2027-07-26 | $228.20 | $221.35 | $235.04 |
| 2027-07-27 | $230.61 | $223.69 | $237.53 |
| 2027-07-28 | $230.70 | $223.78 | $237.62 |
| 2027-07-29 | $228.35 | $221.50 | $235.20 |
| 2027-07-30 | $230.76 | $223.84 | $237.68 |
| 2027-07-31 | $233.20 | $226.20 | $240.20 |
| 2027 August | |||
| 2027-08-01 | $230.82 | $223.90 | $237.74 |
| 2027-08-02 | $230.25 | $223.34 | $237.16 |
| 2027-08-03 | $229.61 | $222.72 | $236.50 |
| 2027-08-04 | $227.27 | $220.45 | $234.09 |
| 2027-08-05 | $227.64 | $220.81 | $234.47 |
| 2027-08-06 | $228.66 | $221.80 | $235.52 |
| 2027-08-07 | $227.92 | $221.09 | $234.76 |
| 2027-08-08 | $227.92 | $221.08 | $234.75 |
| 2027-08-09 | $229.23 | $222.36 | $236.11 |
| 2027-08-10 | $231.66 | $224.71 | $238.61 |
| 2027-08-11 | $230.92 | $224.00 | $237.85 |
| 2027-08-12 | $228.57 | $221.71 | $235.42 |
| 2027-08-13 | $230.98 | $224.05 | $237.91 |
| 2027-08-14 | $228.63 | $221.77 | $235.48 |
| 2027-08-15 | $227.86 | $221.03 | $234.70 |
| 2027-08-16 | $230.20 | $223.30 | $237.11 |
| 2027-08-17 | $230.77 | $223.84 | $237.69 |
| 2027-08-18 | $233.21 | $226.21 | $240.20 |
| 2027-08-19 | $232.30 | $225.33 | $239.27 |
| 2027-08-20 | $234.76 | $227.72 | $241.80 |
| 2027-08-21 | $237.00 | $229.89 | $244.11 |
| 2027-08-22 | $234.58 | $227.55 | $241.62 |
| 2027-08-23 | $232.78 | $225.80 | $239.76 |
| 2027-08-24 | $230.40 | $223.49 | $237.32 |
| 2027-08-25 | $228.05 | $221.21 | $234.89 |
| 2027-08-26 | $225.73 | $218.95 | $232.50 |
| 2027-08-27 | $228.11 | $221.27 | $234.96 |
| 2027-08-28 | $227.06 | $220.25 | $233.87 |
| 2027-08-29 | $227.64 | $220.81 | $234.47 |
| 2027-08-30 | $230.05 | $223.14 | $236.95 |
| 2027-08-31 | $227.70 | $220.87 | $234.53 |
| 2027 September | |||
| 2027-09-01 | $230.11 | $223.20 | $237.01 |
| 2027-09-02 | $232.54 | $225.56 | $239.51 |
| 2027-09-03 | $230.58 | $223.66 | $237.49 |
| 2027-09-04 | $233.02 | $226.02 | $240.01 |
| 2027-09-05 | $231.62 | $224.67 | $238.57 |
| 2027-09-06 | $229.59 | $222.70 | $236.48 |
| 2027-09-07 | $232.02 | $225.06 | $238.98 |
| 2027-09-08 | $233.49 | $226.49 | $240.50 |
| 2027-09-09 | $232.76 | $225.78 | $239.74 |
| 2027-09-10 | $230.38 | $223.47 | $237.29 |
| 2027-09-11 | $230.77 | $223.84 | $237.69 |
| 2027-09-12 | $228.83 | $221.97 | $235.70 |
| 2027-09-13 | $229.67 | $222.78 | $236.56 |
| 2027-09-14 | $227.82 | $220.99 | $234.66 |
| 2027-09-15 | $229.75 | $222.86 | $236.64 |
| 2027-09-16 | $228.75 | $221.88 | $235.61 |
| 2027-09-17 | $229.94 | $223.04 | $236.84 |
| 2027-09-18 | $231.12 | $224.19 | $238.05 |
| 2027-09-19 | $233.56 | $226.56 | $240.57 |
| 2027-09-20 | $236.03 | $228.95 | $243.11 |
| 2027-09-21 | $238.53 | $231.37 | $245.68 |
| 2027-09-22 | $236.09 | $229.01 | $243.18 |
| 2027-09-23 | $235.18 | $228.13 | $242.24 |
| 2027-09-24 | $237.67 | $230.54 | $244.80 |
| 2027-09-25 | $235.24 | $228.19 | $242.30 |
| 2027-09-26 | $236.92 | $229.82 | $244.03 |
| 2027-09-27 | $234.50 | $227.47 | $241.54 |
| 2027-09-28 | $236.98 | $229.87 | $244.09 |
| 2027-09-29 | $239.49 | $232.31 | $246.67 |
| 2027-09-30 | $237.86 | $230.72 | $244.99 |
| 2027 October | |||
| 2027-10-01 | $238.01 | $230.87 | $245.16 |
| 2027-10-02 | $237.04 | $229.93 | $244.15 |
| 2027-10-03 | $234.62 | $227.59 | $241.66 |
| 2027-10-04 | $237.11 | $229.99 | $244.22 |
| 2027-10-05 | $239.61 | $232.42 | $246.80 |
| 2027-10-06 | $242.15 | $234.88 | $249.41 |
| 2027-10-07 | $239.67 | $232.48 | $246.86 |
| 2027-10-08 | $242.21 | $234.94 | $249.48 |
| 2027-10-09 | $244.77 | $237.43 | $252.11 |
| 2027-10-10 | $247.36 | $239.94 | $254.78 |
| 2027-10-11 | $244.83 | $237.49 | $252.18 |
| 2027-10-12 | $242.33 | $235.06 | $249.60 |
| 2027-10-13 | $244.90 | $237.55 | $252.24 |
| 2027-10-14 | $243.93 | $236.61 | $251.25 |
| 2027-10-15 | $241.44 | $234.20 | $248.69 |
| 2027-10-16 | $239.95 | $232.75 | $247.15 |
| 2027-10-17 | $238.31 | $231.16 | $245.46 |
| 2027-10-18 | $239.80 | $232.61 | $246.99 |
| 2027-10-19 | $242.34 | $235.07 | $249.61 |
| 2027-10-20 | $244.78 | $237.44 | $252.12 |
| 2027-10-21 | $245.00 | $237.65 | $252.35 |
| 2027-10-22 | $242.93 | $235.64 | $250.22 |
| 2027-10-23 | $244.34 | $237.01 | $251.67 |
| 2027-10-24 | $246.92 | $239.52 | $254.33 |
| 2027-10-25 | $244.40 | $237.07 | $251.74 |
| 2027-10-26 | $246.99 | $239.58 | $254.40 |
| 2027-10-27 | $249.60 | $242.11 | $257.09 |
| 2027-10-28 | $252.24 | $244.67 | $259.81 |
| 2027-10-29 | $249.66 | $242.17 | $257.15 |
| 2027-10-30 | $251.11 | $243.58 | $258.64 |
| 2027-10-31 | $253.77 | $246.15 | $261.38 |
| 2027 November | |||
| 2027-11-01 | $256.45 | $248.76 | $264.14 |
| 2027-11-02 | $254.32 | $246.69 | $261.95 |
| 2027-11-03 | $257.01 | $249.30 | $264.72 |