Current GAIL price: $181.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $253.72 | $246.10 | $261.33 |
| 2028-01-02 | $251.13 | $243.59 | $258.66 |
| 2028-01-03 | $248.57 | $241.11 | $256.02 |
| 2028-01-04 | $251.19 | $243.66 | $258.73 |
| 2028-01-05 | $248.63 | $241.17 | $256.09 |
| 2028-01-06 | $246.09 | $238.71 | $253.48 |
| 2028-01-07 | $247.24 | $239.83 | $254.66 |
| 2028-01-08 | $249.86 | $242.36 | $257.35 |
| 2028-01-09 | $250.41 | $242.90 | $257.92 |
| 2028-01-10 | $247.86 | $240.42 | $255.29 |
| 2028-01-11 | $250.48 | $242.96 | $257.99 |
| 2028-01-12 | $247.96 | $240.52 | $255.40 |
| 2028-01-13 | $245.43 | $238.07 | $252.79 |
| 2028-01-14 | $244.21 | $236.88 | $251.54 |
| 2028-01-15 | $246.79 | $239.39 | $254.20 |
| 2028-01-16 | $244.27 | $236.95 | $251.60 |
| 2028-01-17 | $241.78 | $234.53 | $249.04 |
| 2028-01-18 | $244.34 | $237.01 | $251.67 |
| 2028-01-19 | $244.15 | $236.83 | $251.48 |
| 2028-01-20 | $246.73 | $239.33 | $254.13 |
| 2028-01-21 | $249.34 | $241.86 | $256.82 |
| 2028-01-22 | $246.80 | $239.39 | $254.20 |
| 2028-01-23 | $249.40 | $241.92 | $256.89 |
| 2028-01-24 | $252.04 | $244.48 | $259.60 |
| 2028-01-25 | $254.70 | $247.06 | $262.34 |
| 2028-01-26 | $252.10 | $244.54 | $259.67 |
| 2028-01-27 | $254.77 | $247.12 | $262.41 |
| 2028-01-28 | $257.46 | $249.74 | $265.18 |
| 2028-01-29 | $258.46 | $250.71 | $266.22 |
| 2028-01-30 | $261.19 | $253.36 | $269.03 |
| 2028-01-31 | $259.40 | $251.62 | $267.18 |
| 2028 February | |||
| 2028-02-01 | $256.75 | $249.05 | $264.45 |
| 2028-02-02 | $258.99 | $251.22 | $266.76 |
| 2028-02-03 | $256.35 | $248.66 | $264.04 |
| 2028-02-04 | $258.03 | $250.29 | $265.77 |
| 2028-02-05 | $255.40 | $247.74 | $263.06 |
| 2028-02-06 | $258.10 | $250.36 | $265.84 |
| 2028-02-07 | $260.83 | $253.00 | $268.65 |
| 2028-02-08 | $263.15 | $255.26 | $271.05 |
| 2028-02-09 | $265.94 | $257.96 | $273.91 |
| 2028-02-10 | $263.98 | $256.06 | $271.90 |
| 2028-02-11 | $262.79 | $254.91 | $270.68 |
| 2028-02-12 | $260.59 | $252.78 | $268.41 |
| 2028-02-13 | $263.35 | $255.45 | $271.25 |
| 2028-02-14 | $266.13 | $258.15 | $274.11 |
| 2028-02-15 | $263.41 | $255.51 | $271.32 |
| 2028-02-16 | $263.43 | $255.53 | $271.34 |
| 2028-02-17 | $263.21 | $255.31 | $271.11 |
| 2028-02-18 | $263.09 | $255.20 | $270.98 |
| 2028-02-19 | $265.87 | $257.90 | $273.85 |
| 2028-02-20 | $263.16 | $255.27 | $271.05 |
| 2028-02-21 | $260.48 | $252.66 | $268.29 |
| 2028-02-22 | $257.82 | $250.08 | $265.55 |
| 2028-02-23 | $260.54 | $252.73 | $268.36 |
| 2028-02-24 | $257.89 | $250.15 | $265.62 |
| 2028-02-25 | $260.61 | $252.79 | $268.43 |
| 2028-02-26 | $263.36 | $255.46 | $271.26 |
| 2028-02-27 | $265.07 | $257.12 | $273.03 |
| 2028-02-28 | $267.59 | $259.56 | $275.62 |
| 2028-02-29 | $270.42 | $262.31 | $278.53 |
| 2028 March | |||
| 2028-03-01 | $272.61 | $264.43 | $280.78 |
| 2028-03-02 | $269.82 | $261.73 | $277.92 |
| 2028-03-03 | $267.07 | $259.06 | $275.08 |
| 2028-03-04 | $264.35 | $256.42 | $272.28 |
| 2028-03-05 | $265.66 | $257.69 | $273.63 |
| 2028-03-06 | $268.46 | $260.41 | $276.52 |
| 2028-03-07 | $268.12 | $260.08 | $276.16 |
| 2028-03-08 | $265.38 | $257.42 | $273.35 |
| 2028-03-09 | $268.19 | $260.14 | $276.23 |
| 2028-03-10 | $265.45 | $257.49 | $273.42 |
| 2028-03-11 | $268.26 | $260.21 | $276.31 |
| 2028-03-12 | $265.52 | $257.56 | $273.49 |
| 2028-03-13 | $268.33 | $260.28 | $276.38 |
| 2028-03-14 | $271.16 | $263.03 | $279.30 |
| 2028-03-15 | $268.90 | $260.83 | $276.97 |
| 2028-03-16 | $267.93 | $259.90 | $275.97 |
| 2028-03-17 | $265.20 | $257.25 | $273.16 |
| 2028-03-18 | $262.50 | $254.62 | $270.37 |
| 2028-03-19 | $265.27 | $257.31 | $273.23 |
| 2028-03-20 | $268.07 | $260.03 | $276.11 |
| 2028-03-21 | $265.34 | $257.38 | $273.30 |
| 2028-03-22 | $263.59 | $255.69 | $271.50 |
| 2028-03-23 | $266.38 | $258.39 | $274.37 |
| 2028-03-24 | $263.66 | $255.75 | $271.57 |
| 2028-03-25 | $260.97 | $253.14 | $268.80 |
| 2028-03-26 | $263.73 | $255.82 | $271.64 |
| 2028-03-27 | $261.04 | $253.21 | $268.87 |
| 2028-03-28 | $258.38 | $250.62 | $266.13 |
| 2028-03-29 | $255.74 | $248.07 | $263.41 |
| 2028-03-30 | $256.53 | $248.84 | $264.23 |
| 2028-03-31 | $254.34 | $246.71 | $261.97 |
| 2028 April | |||
| 2028-04-01 | $257.02 | $249.31 | $264.74 |
| 2028-04-02 | $256.27 | $248.58 | $263.96 |
| 2028-04-03 | $254.73 | $247.09 | $262.37 |
| 2028-04-04 | $255.95 | $248.27 | $263.63 |
| 2028-04-05 | $255.11 | $247.46 | $262.77 |
| 2028-04-06 | $252.51 | $244.94 | $260.09 |
| 2028-04-07 | $253.80 | $246.18 | $261.41 |
| 2028-04-08 | $256.48 | $248.78 | $264.17 |
| 2028-04-09 | $259.19 | $251.41 | $266.96 |
| 2028-04-10 | $261.93 | $254.07 | $269.78 |
| 2028-04-11 | $264.69 | $256.75 | $272.63 |
| 2028-04-12 | $264.69 | $256.75 | $272.64 |
| 2028-04-13 | $267.49 | $259.47 | $275.52 |
| 2028-04-14 | $264.76 | $256.82 | $272.71 |
| 2028-04-15 | $267.56 | $259.53 | $275.59 |
| 2028-04-16 | $264.83 | $256.89 | $272.78 |
| 2028-04-17 | $262.13 | $254.27 | $269.99 |
| 2028-04-18 | $264.90 | $256.95 | $272.85 |
| 2028-04-19 | $263.43 | $255.53 | $271.33 |
| 2028-04-20 | $265.78 | $257.81 | $273.75 |
| 2028-04-21 | $268.59 | $260.53 | $276.65 |
| 2028-04-22 | $269.44 | $261.36 | $277.53 |
| 2028-04-23 | $269.90 | $261.81 | $278.00 |
| 2028-04-24 | $268.52 | $260.47 | $276.58 |
| 2028-04-25 | $265.78 | $257.81 | $273.76 |
| 2028-04-26 | $266.99 | $258.98 | $275.00 |
| 2028-04-27 | $264.26 | $256.34 | $272.19 |
| 2028-04-28 | $261.57 | $253.72 | $269.42 |
| 2028-04-29 | $262.22 | $254.35 | $270.08 |
| 2028-04-30 | $261.29 | $253.45 | $269.13 |
| 2028 May | |||
| 2028-05-01 | $258.62 | $250.86 | $266.38 |
| 2028-05-02 | $259.45 | $251.67 | $267.24 |
| 2028-05-03 | $257.57 | $249.84 | $265.30 |
| 2028-05-04 | $256.10 | $248.42 | $263.78 |
| 2028-05-05 | $253.49 | $245.88 | $261.09 |
| 2028-05-06 | $253.71 | $246.10 | $261.32 |
| 2028-05-07 | $251.12 | $243.59 | $258.66 |
| 2028-05-08 | $253.77 | $246.16 | $261.39 |
| 2028-05-09 | $256.46 | $248.76 | $264.15 |
| 2028-05-10 | $257.32 | $249.60 | $265.04 |
| 2028-05-11 | $254.69 | $247.05 | $262.33 |
| 2028-05-12 | $255.95 | $248.27 | $263.63 |
| 2028-05-13 | $253.34 | $245.74 | $260.94 |
| 2028-05-14 | $250.76 | $243.24 | $258.28 |
| 2028-05-15 | $251.40 | $243.86 | $258.94 |
| 2028-05-16 | $248.83 | $241.37 | $256.30 |
| 2028-05-17 | $250.80 | $243.28 | $258.33 |
| 2028-05-18 | $253.45 | $245.85 | $261.06 |
| 2028-05-19 | $256.13 | $248.45 | $263.82 |
| 2028-05-20 | $258.45 | $250.70 | $266.21 |
| 2028-05-21 | $255.82 | $248.14 | $263.49 |
| 2028-05-22 | $256.21 | $248.52 | $263.89 |
| 2028-05-23 | $258.91 | $251.15 | $266.68 |
| 2028-05-24 | $259.84 | $252.04 | $267.63 |
| 2028-05-25 | $261.27 | $253.43 | $269.11 |
| 2028-05-26 | $264.03 | $256.11 | $271.95 |
| 2028-05-27 | $266.82 | $258.81 | $274.82 |
| 2028-05-28 | $267.35 | $259.33 | $275.37 |
| 2028-05-29 | $269.32 | $261.24 | $277.40 |
| 2028-05-30 | $267.27 | $259.25 | $275.29 |
| 2028-05-31 | $264.54 | $256.61 | $272.48 |
| 2028 June | |||
| 2028-06-01 | $263.00 | $255.11 | $270.89 |
| 2028-06-02 | $262.62 | $254.74 | $270.49 |
| 2028-06-03 | $262.30 | $254.43 | $270.16 |
| 2028-06-04 | $260.06 | $252.26 | $267.86 |
| 2028-06-05 | $257.41 | $249.69 | $265.13 |
| 2028-06-06 | $254.78 | $247.14 | $262.43 |
| 2028-06-07 | $257.47 | $249.75 | $265.20 |
| 2028-06-08 | $257.72 | $249.99 | $265.45 |
| 2028-06-09 | $257.42 | $249.69 | $265.14 |
| 2028-06-10 | $260.14 | $252.33 | $267.94 |
| 2028-06-11 | $258.03 | $250.29 | $265.77 |
| 2028-06-12 | $255.40 | $247.74 | $263.06 |
| 2028-06-13 | $252.79 | $245.21 | $260.38 |
| 2028-06-14 | $255.46 | $247.80 | $263.13 |
| 2028-06-15 | $255.43 | $247.76 | $263.09 |
| 2028-06-16 | $256.35 | $248.66 | $264.04 |
| 2028-06-17 | $255.94 | $248.26 | $263.62 |
| 2028-06-18 | $253.33 | $245.73 | $260.93 |
| 2028-06-19 | $254.27 | $246.65 | $261.90 |
| 2028-06-20 | $256.96 | $249.25 | $264.67 |
| 2028-06-21 | $254.34 | $246.71 | $261.97 |
| 2028-06-22 | $251.75 | $244.19 | $259.30 |
| 2028-06-23 | $249.18 | $241.70 | $256.65 |
| 2028-06-24 | $251.81 | $244.26 | $259.37 |
| 2028-06-25 | $254.47 | $246.84 | $262.11 |
| 2028-06-26 | $251.88 | $244.32 | $259.43 |
| 2028-06-27 | $253.77 | $246.16 | $261.38 |
| 2028-06-28 | $254.98 | $247.33 | $262.63 |
| 2028-06-29 | $252.38 | $244.81 | $259.95 |
| 2028-06-30 | $249.80 | $242.31 | $257.30 |
| 2028 July | |||
| 2028-07-01 | $252.44 | $244.87 | $260.02 |
| 2028-07-02 | $249.87 | $242.37 | $257.36 |
| 2028-07-03 | $247.32 | $239.90 | $254.74 |
| 2028-07-04 | $246.72 | $239.32 | $254.12 |
| 2028-07-05 | $245.24 | $237.88 | $252.59 |
| 2028-07-06 | $247.83 | $240.39 | $255.26 |
| 2028-07-07 | $250.45 | $242.93 | $257.96 |
| 2028-07-08 | $250.44 | $242.92 | $257.95 |
| 2028-07-09 | $253.08 | $245.49 | $260.67 |
| 2028-07-10 | $252.93 | $245.34 | $260.52 |
| 2028-07-11 | $250.35 | $242.84 | $257.86 |
| 2028-07-12 | $250.42 | $242.91 | $257.93 |
| 2028-07-13 | $247.87 | $240.43 | $255.30 |
| 2028-07-14 | $245.34 | $237.98 | $252.70 |
| 2028-07-15 | $244.19 | $236.86 | $251.51 |
| 2028-07-16 | $246.77 | $239.37 | $254.17 |
| 2028-07-17 | $244.25 | $236.92 | $251.58 |
| 2028-07-18 | $244.04 | $236.72 | $251.36 |
| 2028-07-19 | $246.62 | $239.22 | $254.02 |
| 2028-07-20 | $246.45 | $239.06 | $253.84 |
| 2028-07-21 | $249.05 | $241.58 | $256.53 |
| 2028-07-22 | $246.51 | $239.12 | $253.91 |
| 2028-07-23 | $249.12 | $241.64 | $256.59 |
| 2028-07-24 | $246.58 | $239.18 | $253.97 |
| 2028-07-25 | $245.02 | $237.67 | $252.37 |
| 2028-07-26 | $242.52 | $235.25 | $249.80 |
| 2028-07-27 | $240.05 | $232.85 | $247.25 |
| 2028-07-28 | $240.83 | $233.61 | $248.06 |
| 2028-07-29 | $243.38 | $236.07 | $250.68 |
| 2028-07-30 | $244.45 | $237.12 | $251.79 |
| 2028-07-31 | $241.96 | $234.70 | $249.22 |
| 2028 August | |||
| 2028-08-01 | $239.49 | $232.31 | $246.67 |
| 2028-08-02 | $242.02 | $234.76 | $249.28 |
| 2028-08-03 | $244.58 | $237.24 | $251.91 |
| 2028-08-04 | $242.17 | $234.90 | $249.43 |
| 2028-08-05 | $241.72 | $234.47 | $248.98 |
| 2028-08-06 | $244.28 | $236.95 | $251.61 |
| 2028-08-07 | $246.86 | $239.45 | $254.27 |
| 2028-08-08 | $248.90 | $241.43 | $256.37 |
| 2028-08-09 | $251.53 | $243.98 | $259.07 |
| 2028-08-10 | $254.19 | $246.56 | $261.81 |
| 2028-08-11 | $251.59 | $244.05 | $259.14 |
| 2028-08-12 | $249.03 | $241.56 | $256.50 |
| 2028-08-13 | $251.66 | $244.11 | $259.21 |
| 2028-08-14 | $251.11 | $243.57 | $258.64 |
| 2028-08-15 | $253.76 | $246.15 | $261.37 |
| 2028-08-16 | $251.17 | $243.63 | $258.70 |
| 2028-08-17 | $252.74 | $245.16 | $260.32 |
| 2028-08-18 | $250.16 | $242.66 | $257.67 |
| 2028-08-19 | $252.81 | $245.22 | $260.39 |
| 2028-08-20 | $250.46 | $242.95 | $257.97 |
| 2028-08-21 | $250.78 | $243.26 | $258.30 |
| 2028-08-22 | $253.43 | $245.83 | $261.03 |
| 2028-08-23 | $255.31 | $247.65 | $262.97 |
| 2028-08-24 | $258.00 | $250.26 | $265.74 |
| 2028-08-25 | $260.73 | $252.91 | $268.55 |
| 2028-08-26 | $263.49 | $255.58 | $271.39 |
| 2028-08-27 | $261.04 | $253.21 | $268.87 |
| 2028-08-28 | $258.38 | $250.63 | $266.13 |
| 2028-08-29 | $259.44 | $251.66 | $267.22 |
| 2028-08-30 | $256.79 | $249.09 | $264.50 |
| 2028-08-31 | $259.51 | $251.72 | $267.29 |
| 2028 September | |||
| 2028-09-01 | $259.20 | $251.43 | $266.98 |
| 2028-09-02 | $260.37 | $252.56 | $268.18 |
| 2028-09-03 | $259.74 | $251.95 | $267.53 |
| 2028-09-04 | $262.48 | $254.61 | $270.36 |
| 2028-09-05 | $259.81 | $252.01 | $267.60 |
| 2028-09-06 | $262.55 | $254.67 | $270.43 |
| 2028-09-07 | $259.87 | $252.08 | $267.67 |
| 2028-09-08 | $262.62 | $254.74 | $270.50 |
| 2028-09-09 | $264.57 | $256.63 | $272.50 |
| 2028-09-10 | $261.87 | $254.01 | $269.72 |
| 2028-09-11 | $263.99 | $256.07 | $271.91 |
| 2028-09-12 | $261.80 | $253.94 | $269.65 |
| 2028-09-13 | $264.56 | $256.63 | $272.50 |
| 2028-09-14 | $267.36 | $259.34 | $275.38 |
| 2028-09-15 | $268.78 | $260.71 | $276.84 |
| 2028-09-16 | $266.46 | $258.47 | $274.45 |
| 2028-09-17 | $269.28 | $261.20 | $277.35 |
| 2028-09-18 | $268.01 | $259.97 | $276.05 |
| 2028-09-19 | $269.40 | $261.32 | $277.48 |
| 2028-09-20 | $270.80 | $262.67 | $278.92 |
| 2028-09-21 | $270.45 | $262.34 | $278.56 |
| 2028-09-22 | $268.01 | $259.97 | $276.05 |
| 2028-09-23 | $265.27 | $257.31 | $273.23 |
| 2028-09-24 | $268.00 | $259.96 | $276.04 |
| 2028-09-25 | $268.21 | $260.16 | $276.25 |
| 2028-09-26 | $266.52 | $258.52 | $274.51 |
| 2028-09-27 | $266.42 | $258.43 | $274.41 |
| 2028-09-28 | $267.65 | $259.62 | $275.68 |
| 2028-09-29 | $270.48 | $262.36 | $278.59 |
| 2028-09-30 | $273.26 | $265.07 | $281.46 |
| 2028 October | |||
| 2028-10-01 | $276.15 | $267.87 | $284.44 |
| 2028-10-02 | $273.33 | $265.13 | $281.53 |
| 2028-10-03 | $276.22 | $267.94 | $284.51 |
| 2028-10-04 | $274.97 | $266.72 | $283.22 |
| 2028-10-05 | $272.17 | $264.00 | $280.33 |
| 2028-10-06 | $269.39 | $261.31 | $277.47 |
| 2028-10-07 | $266.65 | $258.65 | $274.64 |
| 2028-10-08 | $266.42 | $258.43 | $274.42 |
| 2028-10-09 | $269.24 | $261.16 | $277.32 |
| 2028-10-10 | $271.16 | $263.03 | $279.30 |
| 2028-10-11 | $268.40 | $260.34 | $276.45 |
| 2028-10-12 | $271.23 | $263.10 | $279.37 |
| 2028-10-13 | $274.10 | $265.88 | $282.32 |
| 2028-10-14 | $272.81 | $264.63 | $281.00 |
| 2028-10-15 | $271.90 | $263.74 | $280.06 |
| 2028-10-16 | $273.11 | $264.92 | $281.31 |
| 2028-10-17 | $275.15 | $266.90 | $283.41 |
| 2028-10-18 | $276.24 | $267.95 | $284.53 |
| 2028-10-19 | $275.67 | $267.40 | $283.94 |
| 2028-10-20 | $275.10 | $266.84 | $283.35 |
| 2028-10-21 | $272.29 | $264.12 | $280.46 |
| 2028-10-22 | $269.82 | $261.72 | $277.91 |
| 2028-10-23 | $267.06 | $259.05 | $275.08 |
| 2028-10-24 | $267.70 | $259.66 | $275.73 |
| 2028-10-25 | $270.52 | $262.41 | $278.64 |
| 2028-10-26 | $270.63 | $262.51 | $278.75 |
| 2028-10-27 | $270.98 | $262.85 | $279.11 |
| 2028-10-28 | $270.39 | $262.28 | $278.50 |
| 2028-10-29 | $268.94 | $260.87 | $277.01 |
| 2028-10-30 | $271.11 | $262.98 | $279.24 |
| 2028-10-31 | $273.97 | $265.75 | $282.19 |
| 2028 November | |||
| 2028-11-01 | $271.73 | $263.58 | $279.88 |
| 2028-11-02 | $268.96 | $260.89 | $277.02 |