Current GAIL price: $181.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $346.45 | $336.06 | $356.85 |
| 2031-01-02 | $342.92 | $332.63 | $353.21 |
| 2031-01-03 | $346.54 | $336.15 | $356.94 |
| 2031-01-04 | $350.21 | $339.70 | $360.71 |
| 2031-01-05 | $347.82 | $337.38 | $358.25 |
| 2031-01-06 | $348.05 | $337.61 | $358.49 |
| 2031-01-07 | $346.63 | $336.23 | $357.03 |
| 2031-01-08 | $343.09 | $332.80 | $353.39 |
| 2031-01-09 | $346.72 | $336.32 | $357.12 |
| 2031-01-10 | $350.39 | $339.87 | $360.90 |
| 2031-01-11 | $354.09 | $343.47 | $364.71 |
| 2031-01-12 | $350.48 | $339.96 | $360.99 |
| 2031-01-13 | $354.18 | $343.56 | $364.81 |
| 2031-01-14 | $357.93 | $347.19 | $368.67 |
| 2031-01-15 | $361.71 | $350.86 | $372.56 |
| 2031-01-16 | $358.02 | $347.28 | $368.76 |
| 2031-01-17 | $354.37 | $343.74 | $365.00 |
| 2031-01-18 | $358.11 | $347.37 | $368.86 |
| 2031-01-19 | $356.70 | $346.00 | $367.40 |
| 2031-01-20 | $353.06 | $342.47 | $363.66 |
| 2031-01-21 | $350.89 | $340.36 | $361.41 |
| 2031-01-22 | $348.48 | $338.03 | $358.94 |
| 2031-01-23 | $350.66 | $340.14 | $361.18 |
| 2031-01-24 | $354.37 | $343.74 | $365.00 |
| 2031-01-25 | $357.94 | $347.21 | $368.68 |
| 2031-01-26 | $358.26 | $347.51 | $369.01 |
| 2031-01-27 | $355.24 | $344.58 | $365.90 |
| 2031-01-28 | $357.30 | $346.58 | $368.02 |
| 2031-01-29 | $361.08 | $350.24 | $371.91 |
| 2031-01-30 | $357.39 | $346.67 | $368.11 |
| 2031-01-31 | $361.17 | $350.34 | $372.01 |
| 2031 February | |||
| 2031-02-01 | $364.99 | $354.04 | $375.94 |
| 2031-02-02 | $368.85 | $357.78 | $379.91 |
| 2031-02-03 | $365.08 | $354.13 | $376.04 |
| 2031-02-04 | $367.20 | $356.18 | $378.22 |
| 2031-02-05 | $371.08 | $359.95 | $382.21 |
| 2031-02-06 | $375.01 | $363.76 | $386.26 |
| 2031-02-07 | $371.90 | $360.74 | $383.05 |
| 2031-02-08 | $375.83 | $364.55 | $387.10 |
| 2031-02-09 | $372.12 | $360.96 | $383.28 |
| 2031-02-10 | $369.96 | $358.86 | $381.06 |
| 2031-02-11 | $366.18 | $355.20 | $377.17 |
| 2031-02-12 | $362.45 | $351.57 | $373.32 |
| 2031-02-13 | $361.82 | $350.96 | $372.67 |
| 2031-02-14 | $365.64 | $354.67 | $376.61 |
| 2031-02-15 | $369.51 | $358.42 | $380.59 |
| 2031-02-16 | $365.74 | $354.76 | $376.71 |
| 2031-02-17 | $366.75 | $355.74 | $377.75 |
| 2031-02-18 | $369.14 | $358.06 | $380.21 |
| 2031-02-19 | $365.37 | $354.41 | $376.33 |
| 2031-02-20 | $369.23 | $358.15 | $380.31 |
| 2031-02-21 | $365.46 | $354.50 | $376.43 |
| 2031-02-22 | $369.33 | $358.25 | $380.41 |
| 2031-02-23 | $367.01 | $356.00 | $378.02 |
| 2031-02-24 | $363.27 | $352.37 | $374.16 |
| 2031-02-25 | $367.11 | $356.09 | $378.12 |
| 2031-02-26 | $369.20 | $358.12 | $380.27 |
| 2031-02-27 | $373.10 | $361.91 | $384.30 |
| 2031-02-28 | $376.10 | $364.82 | $387.38 |
| 2031 March | |||
| 2031-03-01 | $372.26 | $361.09 | $383.43 |
| 2031-03-02 | $368.46 | $357.41 | $379.52 |
| 2031-03-03 | $364.70 | $353.76 | $375.64 |
| 2031-03-04 | $360.98 | $350.15 | $371.81 |
| 2031-03-05 | $357.30 | $346.58 | $368.02 |
| 2031-03-06 | $361.08 | $350.24 | $371.91 |
| 2031-03-07 | $357.39 | $346.67 | $368.11 |
| 2031-03-08 | $360.16 | $349.36 | $370.97 |
| 2031-03-09 | $356.49 | $345.79 | $367.18 |
| 2031-03-10 | $360.25 | $349.45 | $371.06 |
| 2031-03-11 | $360.06 | $349.26 | $370.86 |
| 2031-03-12 | $358.19 | $347.45 | $368.94 |
| 2031-03-13 | $361.98 | $351.12 | $372.84 |
| 2031-03-14 | $359.01 | $348.24 | $369.78 |
| 2031-03-15 | $359.12 | $348.35 | $369.89 |
| 2031-03-16 | $362.28 | $351.41 | $373.15 |
| 2031-03-17 | $364.26 | $353.33 | $375.19 |
| 2031-03-18 | $368.11 | $357.07 | $379.15 |
| 2031-03-19 | $364.35 | $353.42 | $375.28 |
| 2031-03-20 | $368.21 | $357.16 | $379.25 |
| 2031-03-21 | $372.10 | $360.94 | $383.26 |
| 2031-03-22 | $374.85 | $363.60 | $386.09 |
| 2031-03-23 | $373.93 | $362.71 | $385.15 |
| 2031-03-24 | $370.12 | $359.01 | $381.22 |
| 2031-03-25 | $374.03 | $362.81 | $385.25 |
| 2031-03-26 | $377.98 | $366.65 | $389.32 |
| 2031-03-27 | $374.13 | $362.90 | $385.35 |
| 2031-03-28 | $376.90 | $365.59 | $388.21 |
| 2031-03-29 | $373.05 | $361.86 | $384.24 |
| 2031-03-30 | $372.85 | $361.67 | $384.04 |
| 2031-03-31 | $376.79 | $365.49 | $388.10 |
| 2031 April | |||
| 2031-04-01 | $379.71 | $368.31 | $391.10 |
| 2031-04-02 | $379.71 | $368.32 | $391.11 |
| 2031-04-03 | $381.61 | $370.16 | $393.06 |
| 2031-04-04 | $379.89 | $368.49 | $391.29 |
| 2031-04-05 | $376.24 | $364.96 | $387.53 |
| 2031-04-06 | $372.40 | $361.23 | $383.58 |
| 2031-04-07 | $368.60 | $357.54 | $379.66 |
| 2031-04-08 | $364.84 | $353.90 | $375.79 |
| 2031-04-09 | $368.70 | $357.64 | $379.76 |
| 2031-04-10 | $364.94 | $353.99 | $375.88 |
| 2031-04-11 | $361.21 | $350.38 | $372.05 |
| 2031-04-12 | $362.90 | $352.01 | $373.78 |
| 2031-04-13 | $366.73 | $355.73 | $377.74 |
| 2031-04-14 | $367.55 | $356.52 | $378.58 |
| 2031-04-15 | $363.80 | $352.88 | $374.71 |
| 2031-04-16 | $367.65 | $356.62 | $378.67 |
| 2031-04-17 | $363.95 | $353.04 | $374.87 |
| 2031-04-18 | $360.24 | $349.43 | $371.05 |
| 2031-04-19 | $358.45 | $347.69 | $369.20 |
| 2031-04-20 | $362.24 | $351.37 | $373.11 |
| 2031-04-21 | $358.54 | $347.79 | $369.30 |
| 2031-04-22 | $354.88 | $344.24 | $365.53 |
| 2031-04-23 | $358.64 | $347.88 | $369.39 |
| 2031-04-24 | $358.36 | $347.61 | $369.12 |
| 2031-04-25 | $362.15 | $351.29 | $373.02 |
| 2031-04-26 | $365.98 | $355.00 | $376.96 |
| 2031-04-27 | $362.25 | $351.38 | $373.12 |
| 2031-04-28 | $366.08 | $355.10 | $377.06 |
| 2031-04-29 | $369.95 | $358.85 | $381.05 |
| 2031-04-30 | $373.86 | $362.64 | $385.08 |
| 2031 May | |||
| 2031-05-01 | $370.04 | $358.94 | $381.15 |
| 2031-05-02 | $373.96 | $362.74 | $385.18 |
| 2031-05-03 | $377.91 | $366.57 | $389.25 |
| 2031-05-04 | $379.38 | $368.00 | $390.76 |
| 2031-05-05 | $383.39 | $371.89 | $394.90 |
| 2031-05-06 | $380.76 | $369.34 | $392.18 |
| 2031-05-07 | $376.87 | $365.57 | $388.18 |
| 2031-05-08 | $380.16 | $368.76 | $391.57 |
| 2031-05-09 | $376.28 | $364.99 | $387.57 |
| 2031-05-10 | $378.75 | $367.39 | $390.11 |
| 2031-05-11 | $374.89 | $363.64 | $386.13 |
| 2031-05-12 | $378.85 | $367.49 | $390.22 |
| 2031-05-13 | $382.86 | $371.37 | $394.34 |
| 2031-05-14 | $386.28 | $374.69 | $397.86 |
| 2031-05-15 | $390.36 | $378.65 | $402.07 |
| 2031-05-16 | $387.49 | $375.86 | $399.11 |
| 2031-05-17 | $385.75 | $374.18 | $397.32 |
| 2031-05-18 | $382.52 | $371.04 | $393.99 |
| 2031-05-19 | $386.56 | $374.97 | $398.16 |
| 2031-05-20 | $390.65 | $378.93 | $402.37 |
| 2031-05-21 | $386.66 | $375.06 | $398.26 |
| 2031-05-22 | $386.69 | $375.09 | $398.29 |
| 2031-05-23 | $386.36 | $374.77 | $397.95 |
| 2031-05-24 | $386.19 | $374.60 | $397.78 |
| 2031-05-25 | $390.27 | $378.56 | $401.98 |
| 2031-05-26 | $386.29 | $374.70 | $397.88 |
| 2031-05-27 | $382.35 | $370.88 | $393.82 |
| 2031-05-28 | $378.45 | $367.09 | $389.80 |
| 2031-05-29 | $382.45 | $370.97 | $393.92 |
| 2031-05-30 | $378.54 | $367.19 | $389.90 |
| 2031-05-31 | $382.55 | $371.07 | $394.02 |
| 2031 June | |||
| 2031-06-01 | $386.59 | $374.99 | $398.19 |
| 2031-06-02 | $389.10 | $377.43 | $400.78 |
| 2031-06-03 | $392.80 | $381.02 | $404.58 |
| 2031-06-04 | $396.95 | $385.04 | $408.86 |
| 2031-06-05 | $400.16 | $388.16 | $412.17 |
| 2031-06-06 | $396.08 | $384.20 | $407.96 |
| 2031-06-07 | $392.04 | $380.27 | $403.80 |
| 2031-06-08 | $388.03 | $376.39 | $399.68 |
| 2031-06-09 | $389.96 | $378.26 | $401.65 |
| 2031-06-10 | $394.08 | $382.26 | $405.90 |
| 2031-06-11 | $393.57 | $381.77 | $405.38 |
| 2031-06-12 | $389.56 | $377.87 | $401.24 |
| 2031-06-13 | $393.68 | $381.87 | $405.49 |
| 2031-06-14 | $389.66 | $377.97 | $401.35 |
| 2031-06-15 | $393.78 | $381.97 | $405.59 |
| 2031-06-16 | $389.76 | $378.07 | $401.45 |
| 2031-06-17 | $393.88 | $382.06 | $405.70 |
| 2031-06-18 | $398.05 | $386.10 | $409.99 |
| 2031-06-19 | $394.73 | $382.89 | $406.57 |
| 2031-06-20 | $393.31 | $381.51 | $405.11 |
| 2031-06-21 | $389.29 | $377.61 | $400.97 |
| 2031-06-22 | $385.32 | $373.76 | $396.88 |
| 2031-06-23 | $389.39 | $377.71 | $401.08 |
| 2031-06-24 | $393.51 | $381.71 | $405.32 |
| 2031-06-25 | $389.50 | $377.81 | $401.18 |
| 2031-06-26 | $386.93 | $375.33 | $398.54 |
| 2031-06-27 | $391.03 | $379.29 | $402.76 |
| 2031-06-28 | $387.04 | $375.42 | $398.65 |
| 2031-06-29 | $383.09 | $371.59 | $394.58 |
| 2031-06-30 | $387.14 | $375.52 | $398.75 |
| 2031 July | |||
| 2031-07-01 | $383.19 | $371.69 | $394.68 |
| 2031-07-02 | $379.27 | $367.90 | $390.65 |
| 2031-07-03 | $375.40 | $364.14 | $386.67 |
| 2031-07-04 | $376.57 | $365.27 | $387.86 |
| 2031-07-05 | $373.34 | $362.14 | $384.54 |
| 2031-07-06 | $377.29 | $365.97 | $388.61 |
| 2031-07-07 | $376.18 | $364.90 | $387.47 |
| 2031-07-08 | $373.92 | $362.71 | $385.14 |
| 2031-07-09 | $375.71 | $364.44 | $386.98 |
| 2031-07-10 | $374.49 | $363.25 | $385.72 |
| 2031-07-11 | $370.67 | $359.55 | $381.79 |
| 2031-07-12 | $372.55 | $361.37 | $383.73 |
| 2031-07-13 | $376.49 | $365.20 | $387.78 |
| 2031-07-14 | $380.47 | $369.06 | $391.88 |
| 2031-07-15 | $384.49 | $372.96 | $396.03 |
| 2031-07-16 | $388.56 | $376.90 | $400.22 |
| 2031-07-17 | $388.56 | $376.90 | $400.22 |
| 2031-07-18 | $392.67 | $380.89 | $404.45 |
| 2031-07-19 | $388.66 | $377.00 | $400.32 |
| 2031-07-20 | $392.77 | $380.99 | $404.55 |
| 2031-07-21 | $388.76 | $377.10 | $400.42 |
| 2031-07-22 | $384.79 | $373.25 | $396.34 |
| 2031-07-23 | $388.86 | $377.20 | $400.53 |
| 2031-07-24 | $386.71 | $375.11 | $398.31 |
| 2031-07-25 | $390.16 | $378.45 | $401.86 |
| 2031-07-26 | $394.28 | $382.45 | $406.11 |
| 2031-07-27 | $395.54 | $383.67 | $407.40 |
| 2031-07-28 | $396.21 | $384.33 | $408.10 |
| 2031-07-29 | $394.19 | $382.36 | $406.01 |
| 2031-07-30 | $390.16 | $378.46 | $401.87 |
| 2031-07-31 | $391.93 | $380.17 | $403.69 |
| 2031 August | |||
| 2031-08-01 | $387.93 | $376.29 | $399.57 |
| 2031-08-02 | $383.97 | $372.45 | $395.49 |
| 2031-08-03 | $384.92 | $373.38 | $396.47 |
| 2031-08-04 | $383.56 | $372.05 | $395.07 |
| 2031-08-05 | $379.64 | $368.26 | $391.03 |
| 2031-08-06 | $380.86 | $369.44 | $392.29 |
| 2031-08-07 | $378.10 | $366.76 | $389.44 |
| 2031-08-08 | $375.94 | $364.66 | $387.22 |
| 2031-08-09 | $372.10 | $360.94 | $383.27 |
| 2031-08-10 | $372.43 | $361.26 | $383.60 |
| 2031-08-11 | $368.63 | $357.57 | $379.69 |
| 2031-08-12 | $372.53 | $361.35 | $383.70 |
| 2031-08-13 | $376.47 | $365.17 | $387.76 |
| 2031-08-14 | $377.73 | $366.40 | $389.06 |
| 2031-08-15 | $373.87 | $362.66 | $385.09 |
| 2031-08-16 | $375.73 | $364.45 | $387.00 |
| 2031-08-17 | $371.89 | $360.73 | $383.05 |
| 2031-08-18 | $368.10 | $357.05 | $379.14 |
| 2031-08-19 | $369.04 | $357.97 | $380.11 |
| 2031-08-20 | $365.27 | $354.31 | $376.23 |
| 2031-08-21 | $368.16 | $357.12 | $379.21 |
| 2031-08-22 | $372.05 | $360.89 | $383.22 |
| 2031-08-23 | $375.99 | $364.71 | $387.27 |
| 2031-08-24 | $379.40 | $368.01 | $390.78 |
| 2031-08-25 | $375.52 | $364.26 | $386.79 |
| 2031-08-26 | $376.10 | $364.81 | $387.38 |
| 2031-08-27 | $380.07 | $368.67 | $391.48 |
| 2031-08-28 | $381.43 | $369.99 | $392.87 |
| 2031-08-29 | $383.53 | $372.03 | $395.04 |
| 2031-08-30 | $387.58 | $375.95 | $399.21 |
| 2031-08-31 | $391.68 | $379.93 | $403.43 |
| 2031 September | |||
| 2031-09-01 | $392.46 | $380.69 | $404.23 |
| 2031-09-02 | $395.35 | $383.49 | $407.21 |
| 2031-09-03 | $392.34 | $380.57 | $404.11 |
| 2031-09-04 | $388.34 | $376.69 | $399.99 |
| 2031-09-05 | $386.07 | $374.49 | $397.66 |
| 2031-09-06 | $385.51 | $373.94 | $397.07 |
| 2031-09-07 | $385.04 | $373.49 | $396.59 |
| 2031-09-08 | $381.76 | $370.31 | $393.21 |
| 2031-09-09 | $377.86 | $366.53 | $389.20 |
| 2031-09-10 | $374.01 | $362.79 | $385.23 |
| 2031-09-11 | $377.96 | $366.62 | $389.30 |
| 2031-09-12 | $378.32 | $366.97 | $389.67 |
| 2031-09-13 | $377.87 | $366.54 | $389.21 |
| 2031-09-14 | $381.87 | $370.41 | $393.32 |
| 2031-09-15 | $378.78 | $367.42 | $390.14 |
| 2031-09-16 | $374.91 | $363.67 | $386.16 |
| 2031-09-17 | $371.09 | $359.96 | $382.22 |
| 2031-09-18 | $375.01 | $363.76 | $386.26 |
| 2031-09-19 | $374.95 | $363.70 | $386.20 |
| 2031-09-20 | $376.31 | $365.02 | $387.60 |
| 2031-09-21 | $375.71 | $364.44 | $386.98 |
| 2031-09-22 | $371.88 | $360.72 | $383.03 |
| 2031-09-23 | $373.26 | $362.06 | $384.46 |
| 2031-09-24 | $377.21 | $365.89 | $388.53 |
| 2031-09-25 | $373.36 | $362.16 | $384.56 |
| 2031-09-26 | $369.55 | $358.46 | $380.64 |
| 2031-09-27 | $365.78 | $354.80 | $376.75 |
| 2031-09-28 | $369.65 | $358.56 | $380.73 |
| 2031-09-29 | $373.55 | $362.35 | $384.76 |
| 2031-09-30 | $369.74 | $358.65 | $380.83 |
| 2031 October | |||
| 2031-10-01 | $372.52 | $361.35 | $383.70 |
| 2031-10-02 | $374.30 | $363.07 | $385.52 |
| 2031-10-03 | $370.48 | $359.36 | $381.59 |
| 2031-10-04 | $366.70 | $355.69 | $377.70 |
| 2031-10-05 | $370.57 | $359.46 | $381.69 |
| 2031-10-06 | $366.79 | $355.79 | $377.79 |
| 2031-10-07 | $363.05 | $352.16 | $373.94 |
| 2031-10-08 | $362.17 | $351.30 | $373.03 |
| 2031-10-09 | $359.99 | $349.19 | $370.79 |
| 2031-10-10 | $363.80 | $352.88 | $374.71 |
| 2031-10-11 | $367.64 | $356.61 | $378.67 |
| 2031-10-12 | $367.63 | $356.60 | $378.66 |
| 2031-10-13 | $371.52 | $360.37 | $382.66 |
| 2031-10-14 | $371.29 | $360.15 | $382.43 |
| 2031-10-15 | $367.50 | $356.48 | $378.53 |
| 2031-10-16 | $367.61 | $356.58 | $378.64 |
| 2031-10-17 | $363.86 | $352.94 | $374.77 |
| 2031-10-18 | $360.14 | $349.34 | $370.95 |
| 2031-10-19 | $358.46 | $347.70 | $369.21 |
| 2031-10-20 | $362.25 | $351.38 | $373.11 |
| 2031-10-21 | $358.55 | $347.79 | $369.31 |
| 2031-10-22 | $358.24 | $347.49 | $368.98 |
| 2031-10-23 | $362.02 | $351.16 | $372.88 |
| 2031-10-24 | $361.78 | $350.92 | $372.63 |
| 2031-10-25 | $365.60 | $354.64 | $376.57 |
| 2031-10-26 | $361.87 | $351.02 | $372.73 |
| 2031-10-27 | $365.70 | $354.73 | $376.67 |
| 2031-10-28 | $361.97 | $351.11 | $372.83 |
| 2031-10-29 | $359.68 | $348.89 | $370.47 |
| 2031-10-30 | $356.01 | $345.33 | $366.69 |
| 2031-10-31 | $352.38 | $341.81 | $362.95 |
| 2031 November | |||
| 2031-11-01 | $353.53 | $342.92 | $364.14 |
| 2031-11-02 | $357.27 | $346.55 | $367.99 |