Current GAIL price: $181.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $181.19 | $175.75 | $186.62 |
| 2026-01-02 | $179.34 | $173.96 | $184.72 |
| 2026-01-03 | $178.03 | $172.69 | $183.37 |
| 2026-01-04 | $179.91 | $174.51 | $185.31 |
| 2026-01-05 | $181.54 | $176.09 | $186.98 |
| 2026-01-06 | $179.69 | $174.30 | $185.08 |
| 2026-01-07 | $180.81 | $175.39 | $186.24 |
| 2026-01-08 | $181.78 | $176.32 | $187.23 |
| 2026-01-09 | $183.70 | $178.19 | $189.21 |
| 2026-01-10 | $185.64 | $180.07 | $191.21 |
| 2026-01-11 | $183.75 | $178.24 | $189.26 |
| 2026-01-12 | $185.48 | $179.91 | $191.04 |
| 2026-01-13 | $186.86 | $181.26 | $192.47 |
| 2026-01-14 | $188.84 | $183.17 | $194.50 |
| 2026-01-15 | $190.84 | $185.11 | $196.56 |
| 2026-01-16 | $188.89 | $183.22 | $194.56 |
| 2026-01-17 | $189.45 | $183.77 | $195.14 |
| 2026-01-18 | $188.75 | $183.09 | $194.42 |
| 2026-01-19 | $188.88 | $183.22 | $194.55 |
| 2026-01-20 | $187.51 | $181.89 | $193.14 |
| 2026-01-21 | $185.60 | $180.03 | $191.17 |
| 2026-01-22 | $185.30 | $179.74 | $190.85 |
| 2026-01-23 | $183.40 | $177.90 | $188.91 |
| 2026-01-24 | $185.35 | $179.78 | $190.91 |
| 2026-01-25 | $185.35 | $179.78 | $190.91 |
| 2026-01-26 | $183.45 | $177.95 | $188.96 |
| 2026-01-27 | $182.36 | $176.89 | $187.84 |
| 2026-01-28 | $184.29 | $178.76 | $189.82 |
| 2026-01-29 | $182.92 | $177.44 | $188.41 |
| 2026-01-30 | $181.23 | $175.80 | $186.67 |
| 2026-01-31 | $179.65 | $174.26 | $185.04 |
| 2026 February | |||
| 2026-02-01 | $181.55 | $176.10 | $186.99 |
| 2026-02-02 | $179.70 | $174.30 | $185.09 |
| 2026-02-03 | $180.17 | $174.76 | $185.57 |
| 2026-02-04 | $178.33 | $172.98 | $183.68 |
| 2026-02-05 | $178.39 | $173.04 | $183.74 |
| 2026-02-06 | $177.02 | $171.71 | $182.33 |
| 2026-02-07 | $176.78 | $171.48 | $182.09 |
| 2026-02-08 | $176.37 | $171.08 | $181.67 |
| 2026-02-09 | $176.19 | $170.91 | $181.48 |
| 2026-02-10 | $177.26 | $171.94 | $182.58 |
| 2026-02-11 | $175.45 | $170.19 | $180.72 |
| 2026-02-12 | $175.20 | $169.95 | $180.46 |
| 2026-02-13 | $174.72 | $169.48 | $179.96 |
| 2026-02-14 | $174.95 | $169.70 | $180.20 |
| 2026-02-15 | $174.24 | $169.01 | $179.47 |
| 2026-02-16 | $172.46 | $167.29 | $177.64 |
| 2026-02-17 | $172.29 | $167.12 | $177.45 |
| 2026-02-18 | $170.53 | $165.41 | $175.64 |
| 2026-02-19 | $169.29 | $164.21 | $174.37 |
| 2026-02-20 | $168.21 | $163.17 | $173.26 |
| 2026-02-21 | $169.99 | $164.89 | $175.09 |
| 2026-02-22 | $171.79 | $166.64 | $176.94 |
| 2026-02-23 | $172.15 | $166.99 | $177.32 |
| 2026-02-24 | $170.64 | $165.52 | $175.76 |
| 2026-02-25 | $172.45 | $167.27 | $177.62 |
| 2026-02-26 | $174.27 | $169.04 | $179.50 |
| 2026-02-27 | $172.49 | $167.32 | $177.67 |
| 2026-02-28 | $172.03 | $166.87 | $177.19 |
| 2026 March | |||
| 2026-03-01 | $173.85 | $168.63 | $179.06 |
| 2026-03-02 | $175.69 | $170.42 | $180.96 |
| 2026-03-03 | $173.89 | $168.68 | $179.11 |
| 2026-03-04 | $173.89 | $168.67 | $179.11 |
| 2026-03-05 | $172.42 | $167.24 | $177.59 |
| 2026-03-06 | $170.66 | $165.54 | $175.78 |
| 2026-03-07 | $172.46 | $167.29 | $177.64 |
| 2026-03-08 | $171.74 | $166.59 | $176.89 |
| 2026-03-09 | $173.55 | $168.35 | $178.76 |
| 2026-03-10 | $171.78 | $166.63 | $176.94 |
| 2026-03-11 | $170.03 | $164.93 | $175.13 |
| 2026-03-12 | $170.10 | $165.00 | $175.20 |
| 2026-03-13 | $171.90 | $166.74 | $177.05 |
| 2026-03-14 | $173.12 | $167.93 | $178.32 |
| 2026-03-15 | $171.84 | $166.68 | $176.99 |
| 2026-03-16 | $171.94 | $166.78 | $177.10 |
| 2026-03-17 | $173.76 | $168.55 | $178.97 |
| 2026-03-18 | $171.99 | $166.83 | $177.15 |
| 2026-03-19 | $170.23 | $165.13 | $175.34 |
| 2026-03-20 | $170.16 | $165.05 | $175.26 |
| 2026-03-21 | $171.34 | $166.20 | $176.48 |
| 2026-03-22 | $172.79 | $167.61 | $177.98 |
| 2026-03-23 | $174.62 | $169.38 | $179.86 |
| 2026-03-24 | $175.75 | $170.47 | $181.02 |
| 2026-03-25 | $175.58 | $170.31 | $180.85 |
| 2026-03-26 | $173.79 | $168.57 | $179.00 |
| 2026-03-27 | $172.01 | $166.85 | $177.17 |
| 2026-03-28 | $173.27 | $168.07 | $178.47 |
| 2026-03-29 | $174.60 | $169.36 | $179.84 |
| 2026-03-30 | $176.45 | $171.16 | $181.74 |
| 2026-03-31 | $177.57 | $172.25 | $182.90 |
| 2026 April | |||
| 2026-04-01 | $176.73 | $171.43 | $182.03 |
| 2026-04-02 | $178.60 | $173.24 | $183.96 |
| 2026-04-03 | $179.74 | $174.35 | $185.14 |
| 2026-04-04 | $181.14 | $175.71 | $186.57 |
| 2026-04-05 | $183.06 | $177.56 | $188.55 |
| 2026-04-06 | $181.19 | $175.75 | $186.62 |
| 2026-04-07 | $183.11 | $177.61 | $188.60 |
| 2026-04-08 | $185.04 | $179.49 | $190.59 |
| 2026-04-09 | $183.15 | $177.66 | $188.65 |
| 2026-04-10 | $181.29 | $175.85 | $186.72 |
| 2026-04-11 | $181.34 | $175.90 | $186.78 |
| 2026-04-12 | $180.60 | $175.18 | $186.01 |
| 2026-04-13 | $182.51 | $177.03 | $187.98 |
| 2026-04-14 | $183.62 | $178.11 | $189.13 |
| 2026-04-15 | $184.55 | $179.02 | $190.09 |
| 2026-04-16 | $182.67 | $177.19 | $188.15 |
| 2026-04-17 | $180.81 | $175.38 | $186.23 |
| 2026-04-18 | $180.11 | $174.71 | $185.51 |
| 2026-04-19 | $178.97 | $173.60 | $184.34 |
| 2026-04-20 | $177.15 | $171.83 | $182.46 |
| 2026-04-21 | $179.02 | $173.65 | $184.39 |
| 2026-04-22 | $177.19 | $171.88 | $182.51 |
| 2026-04-23 | $175.39 | $170.12 | $180.65 |
| 2026-04-24 | $177.24 | $171.92 | $182.56 |
| 2026-04-25 | $175.43 | $170.17 | $180.70 |
| 2026-04-26 | $176.76 | $171.45 | $182.06 |
| 2026-04-27 | $176.13 | $170.85 | $181.41 |
| 2026-04-28 | $177.51 | $172.19 | $182.84 |
| 2026-04-29 | $176.93 | $171.62 | $182.24 |
| 2026-04-30 | $175.35 | $170.09 | $180.61 |
| 2026 May | |||
| 2026-05-01 | $176.92 | $171.62 | $182.23 |
| 2026-05-02 | $175.12 | $169.86 | $180.37 |
| 2026-05-03 | $173.33 | $168.13 | $178.53 |
| 2026-05-04 | $172.49 | $167.32 | $177.67 |
| 2026-05-05 | $170.73 | $165.61 | $175.86 |
| 2026-05-06 | $170.97 | $165.84 | $176.10 |
| 2026-05-07 | $169.23 | $164.15 | $174.30 |
| 2026-05-08 | $167.50 | $162.48 | $172.53 |
| 2026-05-09 | $169.27 | $164.19 | $174.35 |
| 2026-05-10 | $171.06 | $165.93 | $176.20 |
| 2026-05-11 | $170.14 | $165.03 | $175.24 |
| 2026-05-12 | $168.40 | $163.35 | $173.46 |
| 2026-05-13 | $166.69 | $161.68 | $171.69 |
| 2026-05-14 | $167.90 | $162.86 | $172.93 |
| 2026-05-15 | $167.24 | $162.22 | $172.26 |
| 2026-05-16 | $169.01 | $163.94 | $174.08 |
| 2026-05-17 | $169.40 | $164.32 | $174.48 |
| 2026-05-18 | $167.67 | $162.64 | $172.70 |
| 2026-05-19 | $169.45 | $164.36 | $174.53 |
| 2026-05-20 | $170.72 | $165.60 | $175.84 |
| 2026-05-21 | $170.40 | $165.28 | $175.51 |
| 2026-05-22 | $172.20 | $167.03 | $177.36 |
| 2026-05-23 | $170.44 | $165.33 | $175.55 |
| 2026-05-24 | $172.24 | $167.08 | $177.41 |
| 2026-05-25 | $170.49 | $165.37 | $175.60 |
| 2026-05-26 | $168.75 | $163.69 | $173.81 |
| 2026-05-27 | $168.08 | $163.04 | $173.13 |
| 2026-05-28 | $166.37 | $161.38 | $171.36 |
| 2026-05-29 | $168.13 | $163.08 | $173.17 |
| 2026-05-30 | $169.34 | $164.26 | $174.42 |
| 2026-05-31 | $171.13 | $166.00 | $176.27 |
| 2026 June | |||
| 2026-06-01 | $169.39 | $164.31 | $174.47 |
| 2026-06-02 | $170.41 | $165.30 | $175.52 |
| 2026-06-03 | $171.98 | $166.82 | $177.14 |
| 2026-06-04 | $171.79 | $166.64 | $176.94 |
| 2026-06-05 | $170.85 | $165.72 | $175.97 |
| 2026-06-06 | $172.66 | $167.48 | $177.84 |
| 2026-06-07 | $174.48 | $169.25 | $179.72 |
| 2026-06-08 | $176.33 | $171.04 | $181.62 |
| 2026-06-09 | $178.19 | $172.85 | $183.54 |
| 2026-06-10 | $180.08 | $174.68 | $185.48 |
| 2026-06-11 | $180.78 | $175.35 | $186.20 |
| 2026-06-12 | $182.69 | $177.21 | $188.17 |
| 2026-06-13 | $182.04 | $176.58 | $187.50 |
| 2026-06-14 | $183.89 | $178.37 | $189.40 |
| 2026-06-15 | $184.79 | $179.25 | $190.34 |
| 2026-06-16 | $182.91 | $177.42 | $188.39 |
| 2026-06-17 | $184.84 | $179.30 | $190.39 |
| 2026-06-18 | $182.96 | $177.47 | $188.44 |
| 2026-06-19 | $184.89 | $179.34 | $190.44 |
| 2026-06-20 | $183.43 | $177.93 | $188.93 |
| 2026-06-21 | $181.56 | $176.11 | $187.01 |
| 2026-06-22 | $179.71 | $174.32 | $185.10 |
| 2026-06-23 | $181.61 | $176.16 | $187.06 |
| 2026-06-24 | $181.81 | $176.36 | $187.27 |
| 2026-06-25 | $182.88 | $177.39 | $188.36 |
| 2026-06-26 | $184.81 | $179.27 | $190.36 |
| 2026-06-27 | $186.77 | $181.16 | $192.37 |
| 2026-06-28 | $184.86 | $179.32 | $190.41 |
| 2026-06-29 | $186.82 | $181.21 | $192.42 |
| 2026-06-30 | $184.91 | $179.36 | $190.46 |
| 2026 July | |||
| 2026-07-01 | $186.03 | $180.45 | $191.61 |
| 2026-07-02 | $184.13 | $178.60 | $189.65 |
| 2026-07-03 | $182.25 | $176.78 | $187.72 |
| 2026-07-04 | $180.39 | $174.98 | $185.80 |
| 2026-07-05 | $178.55 | $173.19 | $183.91 |
| 2026-07-06 | $177.65 | $172.32 | $182.98 |
| 2026-07-07 | $179.00 | $173.63 | $184.37 |
| 2026-07-08 | $180.52 | $175.10 | $185.93 |
| 2026-07-09 | $179.82 | $174.42 | $185.21 |
| 2026-07-10 | $180.34 | $174.93 | $185.75 |
| 2026-07-11 | $178.50 | $173.14 | $183.85 |
| 2026-07-12 | $180.39 | $174.97 | $185.80 |
| 2026-07-13 | $178.99 | $173.62 | $184.36 |
| 2026-07-14 | $177.16 | $171.85 | $182.48 |
| 2026-07-15 | $179.04 | $173.67 | $184.41 |
| 2026-07-16 | $180.93 | $175.50 | $186.36 |
| 2026-07-17 | $182.84 | $177.36 | $188.33 |
| 2026-07-18 | $184.78 | $179.24 | $190.32 |
| 2026-07-19 | $182.89 | $177.41 | $188.38 |
| 2026-07-20 | $184.83 | $179.28 | $190.37 |
| 2026-07-21 | $182.94 | $177.45 | $188.43 |
| 2026-07-22 | $181.08 | $175.64 | $186.51 |
| 2026-07-23 | $179.23 | $173.85 | $184.61 |
| 2026-07-24 | $181.13 | $175.69 | $186.56 |
| 2026-07-25 | $179.28 | $173.90 | $184.66 |
| 2026-07-26 | $177.45 | $172.13 | $182.77 |
| 2026-07-27 | $179.33 | $173.95 | $184.71 |
| 2026-07-28 | $178.20 | $172.86 | $183.55 |
| 2026-07-29 | $176.39 | $171.09 | $181.68 |
| 2026-07-30 | $175.35 | $170.09 | $180.61 |
| 2026-07-31 | $175.34 | $170.08 | $180.60 |
| 2026 August | |||
| 2026-08-01 | $177.20 | $171.88 | $182.51 |
| 2026-08-02 | $179.07 | $173.70 | $184.44 |
| 2026-08-03 | $180.48 | $175.07 | $185.90 |
| 2026-08-04 | $180.85 | $175.42 | $186.28 |
| 2026-08-05 | $182.38 | $176.91 | $187.85 |
| 2026-08-06 | $184.31 | $178.78 | $189.84 |
| 2026-08-07 | $186.26 | $180.67 | $191.85 |
| 2026-08-08 | $185.41 | $179.85 | $190.97 |
| 2026-08-09 | $183.52 | $178.01 | $189.02 |
| 2026-08-10 | $185.46 | $179.90 | $191.02 |
| 2026-08-11 | $184.20 | $178.67 | $189.72 |
| 2026-08-12 | $186.08 | $180.50 | $191.67 |
| 2026-08-13 | $188.05 | $182.41 | $193.70 |
| 2026-08-14 | $190.04 | $184.34 | $195.74 |
| 2026-08-15 | $189.11 | $183.44 | $194.78 |
| 2026-08-16 | $191.11 | $185.38 | $196.84 |
| 2026-08-17 | $193.13 | $187.34 | $198.93 |
| 2026-08-18 | $191.16 | $185.43 | $196.90 |
| 2026-08-19 | $189.98 | $184.28 | $195.68 |
| 2026-08-20 | $188.71 | $183.05 | $194.37 |
| 2026-08-21 | $186.78 | $181.18 | $192.39 |
| 2026-08-22 | $184.88 | $179.33 | $190.42 |
| 2026-08-23 | $186.83 | $181.23 | $192.44 |
| 2026-08-24 | $187.43 | $181.80 | $193.05 |
| 2026-08-25 | $187.01 | $181.40 | $192.62 |
| 2026-08-26 | $185.67 | $180.10 | $191.24 |
| 2026-08-27 | $187.63 | $182.00 | $193.26 |
| 2026-08-28 | $187.15 | $181.53 | $192.76 |
| 2026-08-29 | $186.44 | $180.85 | $192.04 |
| 2026-08-30 | $184.54 | $179.01 | $190.08 |
| 2026-08-31 | $182.66 | $177.18 | $188.14 |
| 2026 September | |||
| 2026-09-01 | $184.36 | $178.83 | $189.89 |
| 2026-09-02 | $185.23 | $179.67 | $190.79 |
| 2026-09-03 | $183.34 | $177.84 | $188.84 |
| 2026-09-04 | $185.28 | $179.72 | $190.84 |
| 2026-09-05 | $187.24 | $181.62 | $192.86 |
| 2026-09-06 | $185.33 | $179.77 | $190.89 |
| 2026-09-07 | $187.29 | $181.67 | $192.91 |
| 2026-09-08 | $187.84 | $182.20 | $193.48 |
| 2026-09-09 | $186.45 | $180.86 | $192.04 |
| 2026-09-10 | $184.55 | $179.01 | $190.08 |
| 2026-09-11 | $184.78 | $179.23 | $190.32 |
| 2026-09-12 | $184.61 | $179.07 | $190.15 |
| 2026-09-13 | $182.73 | $177.24 | $188.21 |
| 2026-09-14 | $181.73 | $176.28 | $187.18 |
| 2026-09-15 | $183.65 | $178.14 | $189.16 |
| 2026-09-16 | $185.60 | $180.03 | $191.17 |
| 2026-09-17 | $186.78 | $181.17 | $192.38 |
| 2026-09-18 | $184.87 | $179.32 | $190.42 |
| 2026-09-19 | $186.83 | $181.22 | $192.43 |
| 2026-09-20 | $188.80 | $183.14 | $194.47 |
| 2026-09-21 | $188.00 | $182.36 | $193.64 |
| 2026-09-22 | $188.55 | $182.89 | $194.21 |
| 2026-09-23 | $186.63 | $181.03 | $192.22 |
| 2026-09-24 | $184.72 | $179.18 | $190.26 |
| 2026-09-25 | $186.68 | $181.08 | $192.28 |
| 2026-09-26 | $185.88 | $180.30 | $191.45 |
| 2026-09-27 | $183.98 | $178.46 | $189.50 |
| 2026-09-28 | $185.23 | $179.67 | $190.79 |
| 2026-09-29 | $183.34 | $177.84 | $188.84 |
| 2026-09-30 | $184.03 | $178.51 | $189.55 |
| 2026 October | |||
| 2026-10-01 | $182.15 | $176.69 | $187.62 |
| 2026-10-02 | $183.51 | $178.01 | $189.02 |
| 2026-10-03 | $183.50 | $178.00 | $189.01 |
| 2026-10-04 | $183.38 | $177.88 | $188.88 |
| 2026-10-05 | $185.32 | $179.76 | $190.88 |
| 2026-10-06 | $187.28 | $181.66 | $192.90 |
| 2026-10-07 | $185.37 | $179.81 | $190.93 |
| 2026-10-08 | $183.48 | $177.97 | $188.98 |
| 2026-10-09 | $185.42 | $179.86 | $190.98 |
| 2026-10-10 | $184.95 | $179.40 | $190.49 |
| 2026-10-11 | $185.92 | $180.34 | $191.50 |
| 2026-10-12 | $187.89 | $182.25 | $193.52 |
| 2026-10-13 | $185.97 | $180.39 | $191.55 |
| 2026-10-14 | $186.98 | $181.37 | $192.59 |
| 2026-10-15 | $188.96 | $183.29 | $194.63 |
| 2026-10-16 | $187.03 | $181.42 | $192.65 |
| 2026-10-17 | $189.01 | $183.34 | $194.68 |
| 2026-10-18 | $190.55 | $184.83 | $196.27 |
| 2026-10-19 | $192.57 | $186.79 | $198.34 |
| 2026-10-20 | $192.83 | $187.04 | $198.61 |
| 2026-10-21 | $190.86 | $185.14 | $196.59 |
| 2026-10-22 | $192.88 | $187.10 | $198.67 |
| 2026-10-23 | $193.14 | $187.35 | $198.94 |
| 2026-10-24 | $195.19 | $189.33 | $201.04 |
| 2026-10-25 | $193.20 | $187.40 | $198.99 |
| 2026-10-26 | $195.24 | $189.38 | $201.10 |
| 2026-10-27 | $194.64 | $188.80 | $200.47 |
| 2026-10-28 | $195.03 | $189.18 | $200.88 |
| 2026-10-29 | $195.38 | $189.51 | $201.24 |
| 2026-10-30 | $193.38 | $187.58 | $199.18 |
| 2026-10-31 | $191.41 | $185.67 | $197.15 |
| 2026 November | |||
| 2026-11-01 | $190.19 | $184.48 | $195.90 |
| 2026-11-02 | $188.25 | $182.60 | $193.90 |
| 2026-11-03 | $187.34 | $181.72 | $192.96 |