Current GAIL price: $181.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $268.75 | $260.69 | $276.81 |
| 2030-01-02 | $267.60 | $259.57 | $275.63 |
| 2030-01-03 | $264.87 | $256.93 | $272.82 |
| 2030-01-04 | $266.67 | $258.67 | $274.67 |
| 2030-01-05 | $263.95 | $256.03 | $271.87 |
| 2030-01-06 | $264.94 | $257.00 | $272.89 |
| 2030-01-07 | $262.24 | $254.37 | $270.11 |
| 2030-01-08 | $264.20 | $256.28 | $272.13 |
| 2030-01-09 | $264.19 | $256.26 | $272.11 |
| 2030-01-10 | $264.01 | $256.09 | $271.93 |
| 2030-01-11 | $266.80 | $258.79 | $274.80 |
| 2030-01-12 | $269.61 | $261.53 | $277.70 |
| 2030-01-13 | $266.86 | $258.86 | $274.87 |
| 2030-01-14 | $264.14 | $256.22 | $272.07 |
| 2030-01-15 | $266.93 | $258.93 | $274.94 |
| 2030-01-16 | $266.25 | $258.26 | $274.24 |
| 2030-01-17 | $267.66 | $259.63 | $275.69 |
| 2030-01-18 | $270.48 | $262.37 | $278.60 |
| 2030-01-19 | $267.73 | $259.69 | $275.76 |
| 2030-01-20 | $269.18 | $261.11 | $277.26 |
| 2030-01-21 | $272.03 | $263.87 | $280.19 |
| 2030-01-22 | $269.25 | $261.18 | $277.33 |
| 2030-01-23 | $272.10 | $263.94 | $280.26 |
| 2030-01-24 | $274.31 | $266.08 | $282.54 |
| 2030-01-25 | $277.21 | $268.89 | $285.53 |
| 2030-01-26 | $277.59 | $269.26 | $285.92 |
| 2030-01-27 | $274.76 | $266.51 | $283.00 |
| 2030-01-28 | $277.66 | $269.33 | $285.99 |
| 2030-01-29 | $278.04 | $269.70 | $286.38 |
| 2030-01-30 | $280.98 | $272.55 | $289.40 |
| 2030-01-31 | $278.11 | $269.77 | $286.45 |
| 2030 February | |||
| 2030-02-01 | $281.05 | $272.62 | $289.48 |
| 2030-02-02 | $280.18 | $271.77 | $288.58 |
| 2030-02-03 | $280.74 | $272.32 | $289.16 |
| 2030-02-04 | $281.24 | $272.81 | $289.68 |
| 2030-02-05 | $278.37 | $270.02 | $286.73 |
| 2030-02-06 | $275.54 | $267.27 | $283.80 |
| 2030-02-07 | $273.78 | $265.57 | $281.99 |
| 2030-02-08 | $270.99 | $262.86 | $279.12 |
| 2030-02-09 | $269.68 | $261.59 | $277.77 |
| 2030-02-10 | $266.95 | $258.94 | $274.95 |
| 2030-02-11 | $264.22 | $256.30 | $272.15 |
| 2030-02-12 | $267.01 | $259.00 | $275.02 |
| 2030-02-13 | $269.84 | $261.74 | $277.93 |
| 2030-02-14 | $269.46 | $261.37 | $277.54 |
| 2030-02-15 | $270.52 | $262.41 | $278.64 |
| 2030-02-16 | $267.76 | $259.73 | $275.80 |
| 2030-02-17 | $265.03 | $257.08 | $272.98 |
| 2030-02-18 | $267.83 | $259.80 | $275.87 |
| 2030-02-19 | $269.99 | $261.89 | $278.09 |
| 2030-02-20 | $272.85 | $264.66 | $281.03 |
| 2030-02-21 | $271.23 | $263.09 | $279.37 |
| 2030-02-22 | $274.10 | $265.87 | $282.32 |
| 2030-02-23 | $276.43 | $268.13 | $284.72 |
| 2030-02-24 | $277.73 | $269.40 | $286.06 |
| 2030-02-25 | $275.50 | $267.24 | $283.77 |
| 2030-02-26 | $278.41 | $270.06 | $286.77 |
| 2030-02-27 | $281.11 | $272.67 | $289.54 |
| 2030-02-28 | $280.82 | $272.40 | $289.25 |
| 2030 March | |||
| 2030-03-01 | $279.00 | $270.63 | $287.37 |
| 2030-03-02 | $279.02 | $270.65 | $287.39 |
| 2030-03-03 | $279.75 | $271.36 | $288.15 |
| 2030-03-04 | $276.90 | $268.59 | $285.21 |
| 2030-03-05 | $277.66 | $269.33 | $285.99 |
| 2030-03-06 | $275.39 | $267.13 | $283.65 |
| 2030-03-07 | $278.30 | $269.95 | $286.65 |
| 2030-03-08 | $275.46 | $267.19 | $283.72 |
| 2030-03-09 | $276.37 | $268.08 | $284.67 |
| 2030-03-10 | $273.56 | $265.35 | $281.76 |
| 2030-03-11 | $271.11 | $262.98 | $279.24 |
| 2030-03-12 | $268.35 | $260.30 | $276.40 |
| 2030-03-13 | $269.44 | $261.36 | $277.52 |
| 2030-03-14 | $268.36 | $260.31 | $276.41 |
| 2030-03-15 | $269.46 | $261.37 | $277.54 |
| 2030-03-16 | $267.09 | $259.08 | $275.10 |
| 2030-03-17 | $269.91 | $261.81 | $278.01 |
| 2030-03-18 | $267.16 | $259.14 | $275.17 |
| 2030-03-19 | $269.98 | $261.88 | $278.08 |
| 2030-03-20 | $269.83 | $261.73 | $277.92 |
| 2030-03-21 | $267.08 | $259.06 | $275.09 |
| 2030-03-22 | $269.90 | $261.80 | $277.99 |
| 2030-03-23 | $267.14 | $259.13 | $275.16 |
| 2030-03-24 | $268.38 | $260.33 | $276.44 |
| 2030-03-25 | $267.32 | $259.30 | $275.34 |
| 2030-03-26 | $264.59 | $256.65 | $272.53 |
| 2030-03-27 | $265.85 | $257.88 | $273.83 |
| 2030-03-28 | $265.70 | $257.73 | $273.67 |
| 2030-03-29 | $263.03 | $255.14 | $270.93 |
| 2030-03-30 | $265.81 | $257.84 | $273.79 |
| 2030-03-31 | $265.37 | $257.41 | $273.34 |
| 2030 April | |||
| 2030-04-01 | $263.84 | $255.92 | $271.75 |
| 2030-04-02 | $263.38 | $255.48 | $271.28 |
| 2030-04-03 | $266.16 | $258.18 | $274.15 |
| 2030-04-04 | $268.98 | $260.91 | $277.04 |
| 2030-04-05 | $271.80 | $263.64 | $279.95 |
| 2030-04-06 | $271.50 | $263.36 | $279.65 |
| 2030-04-07 | $270.33 | $262.22 | $278.44 |
| 2030-04-08 | $270.30 | $262.19 | $278.41 |
| 2030-04-09 | $267.54 | $259.52 | $275.57 |
| 2030-04-10 | $270.37 | $262.26 | $278.48 |
| 2030-04-11 | $267.61 | $259.58 | $275.64 |
| 2030-04-12 | $269.10 | $261.03 | $277.18 |
| 2030-04-13 | $267.91 | $259.88 | $275.95 |
| 2030-04-14 | $266.40 | $258.41 | $274.39 |
| 2030-04-15 | $269.21 | $261.14 | $277.29 |
| 2030-04-16 | $270.73 | $262.60 | $278.85 |
| 2030-04-17 | $271.16 | $263.02 | $279.29 |
| 2030-04-18 | $270.13 | $262.02 | $278.23 |
| 2030-04-19 | $270.41 | $262.30 | $278.52 |
| 2030-04-20 | $273.27 | $265.07 | $281.46 |
| 2030-04-21 | $271.77 | $263.62 | $279.92 |
| 2030-04-22 | $274.64 | $266.40 | $282.88 |
| 2030-04-23 | $277.02 | $268.71 | $285.33 |
| 2030-04-24 | $276.13 | $267.84 | $284.41 |
| 2030-04-25 | $279.04 | $270.67 | $287.41 |
| 2030-04-26 | $281.26 | $272.82 | $289.70 |
| 2030-04-27 | $278.39 | $270.04 | $286.74 |
| 2030-04-28 | $276.93 | $268.62 | $285.23 |
| 2030-04-29 | $276.91 | $268.60 | $285.22 |
| 2030-04-30 | $274.85 | $266.61 | $283.10 |
| 2030 May | |||
| 2030-05-01 | $276.19 | $267.90 | $284.47 |
| 2030-05-02 | $275.60 | $267.33 | $283.86 |
| 2030-05-03 | $272.78 | $264.60 | $280.97 |
| 2030-05-04 | $275.67 | $267.40 | $283.94 |
| 2030-05-05 | $275.94 | $267.66 | $284.22 |
| 2030-05-06 | $278.86 | $270.49 | $287.22 |
| 2030-05-07 | $281.81 | $273.35 | $290.26 |
| 2030-05-08 | $281.64 | $273.19 | $290.09 |
| 2030-05-09 | $281.21 | $272.77 | $289.64 |
| 2030-05-10 | $284.18 | $275.65 | $292.70 |
| 2030-05-11 | $281.28 | $272.84 | $289.72 |
| 2030-05-12 | $278.41 | $270.06 | $286.76 |
| 2030-05-13 | $275.57 | $267.30 | $283.84 |
| 2030-05-14 | $278.48 | $270.13 | $286.84 |
| 2030-05-15 | $278.19 | $269.84 | $286.53 |
| 2030-05-16 | $279.09 | $270.71 | $287.46 |
| 2030-05-17 | $282.03 | $273.57 | $290.49 |
| 2030-05-18 | $281.14 | $272.71 | $289.58 |
| 2030-05-19 | $281.73 | $273.27 | $290.18 |
| 2030-05-20 | $282.89 | $274.41 | $291.38 |
| 2030-05-21 | $280.01 | $271.61 | $288.41 |
| 2030-05-22 | $282.97 | $274.48 | $291.45 |
| 2030-05-23 | $283.69 | $275.18 | $292.20 |
| 2030-05-24 | $283.82 | $275.30 | $292.33 |
| 2030-05-25 | $284.11 | $275.58 | $292.63 |
| 2030-05-26 | $282.37 | $273.90 | $290.84 |
| 2030-05-27 | $279.49 | $271.11 | $287.87 |
| 2030-05-28 | $280.36 | $271.95 | $288.77 |
| 2030-05-29 | $281.98 | $273.52 | $290.44 |
| 2030-05-30 | $283.43 | $274.93 | $291.93 |
| 2030-05-31 | $284.29 | $275.76 | $292.82 |
| 2030 June | |||
| 2030-06-01 | $283.85 | $275.33 | $292.37 |
| 2030-06-02 | $286.85 | $278.24 | $295.45 |
| 2030-06-03 | $289.88 | $281.18 | $298.58 |
| 2030-06-04 | $287.76 | $279.13 | $296.40 |
| 2030-06-05 | $286.94 | $278.33 | $295.54 |
| 2030-06-06 | $284.01 | $275.49 | $292.53 |
| 2030-06-07 | $281.11 | $272.68 | $289.55 |
| 2030-06-08 | $284.08 | $275.56 | $292.60 |
| 2030-06-09 | $284.07 | $275.55 | $292.59 |
| 2030-06-10 | $281.17 | $272.74 | $289.61 |
| 2030-06-11 | $278.30 | $269.95 | $286.65 |
| 2030-06-12 | $281.24 | $272.81 | $289.68 |
| 2030-06-13 | $284.20 | $275.68 | $292.73 |
| 2030-06-14 | $285.11 | $276.56 | $293.66 |
| 2030-06-15 | $283.78 | $275.26 | $292.29 |
| 2030-06-16 | $283.78 | $275.26 | $292.29 |
| 2030-06-17 | $283.61 | $275.10 | $292.12 |
| 2030-06-18 | $282.13 | $273.67 | $290.60 |
| 2030-06-19 | $282.74 | $274.26 | $291.22 |
| 2030-06-20 | $283.46 | $274.96 | $291.97 |
| 2030-06-21 | $285.39 | $276.83 | $293.95 |
| 2030-06-22 | $285.24 | $276.68 | $293.80 |
| 2030-06-23 | $282.33 | $273.86 | $290.80 |
| 2030-06-24 | $285.31 | $276.75 | $293.87 |
| 2030-06-25 | $288.33 | $279.68 | $296.98 |
| 2030-06-26 | $291.37 | $282.63 | $300.12 |
| 2030-06-27 | $292.22 | $283.45 | $300.98 |
| 2030-06-28 | $289.24 | $280.56 | $297.91 |
| 2030-06-29 | $291.94 | $283.18 | $300.70 |
| 2030-06-30 | $295.03 | $286.18 | $303.88 |
| 2030 July | |||
| 2030-07-01 | $298.14 | $289.20 | $307.09 |
| 2030-07-02 | $301.29 | $292.26 | $310.33 |
| 2030-07-03 | $304.48 | $295.34 | $313.61 |
| 2030-07-04 | $301.37 | $292.33 | $310.41 |
| 2030-07-05 | $304.56 | $295.42 | $313.69 |
| 2030-07-06 | $301.97 | $292.91 | $311.03 |
| 2030-07-07 | $302.91 | $293.82 | $312.00 |
| 2030-07-08 | $299.82 | $290.83 | $308.82 |
| 2030-07-09 | $301.88 | $292.82 | $310.93 |
| 2030-07-10 | $301.89 | $292.83 | $310.95 |
| 2030-07-11 | $301.48 | $292.44 | $310.53 |
| 2030-07-12 | $300.06 | $291.06 | $309.06 |
| 2030-07-13 | $299.35 | $290.37 | $308.33 |
| 2030-07-14 | $298.37 | $289.42 | $307.32 |
| 2030-07-15 | $295.33 | $286.47 | $304.19 |
| 2030-07-16 | $298.45 | $289.49 | $307.40 |
| 2030-07-17 | $299.16 | $290.18 | $308.13 |
| 2030-07-18 | $302.32 | $293.25 | $311.39 |
| 2030-07-19 | $301.46 | $292.42 | $310.51 |
| 2030-07-20 | $302.31 | $293.24 | $311.38 |
| 2030-07-21 | $300.32 | $291.31 | $309.33 |
| 2030-07-22 | $303.04 | $293.95 | $312.13 |
| 2030-07-23 | $303.03 | $293.94 | $312.12 |
| 2030-07-24 | $303.17 | $294.07 | $312.26 |
| 2030-07-25 | $306.37 | $297.18 | $315.56 |
| 2030-07-26 | $303.25 | $294.15 | $312.34 |
| 2030-07-27 | $306.45 | $297.26 | $315.64 |
| 2030-07-28 | $305.63 | $296.46 | $314.80 |
| 2030-07-29 | $305.63 | $296.46 | $314.80 |
| 2030-07-30 | $304.50 | $295.37 | $313.64 |
| 2030-07-31 | $303.95 | $294.83 | $313.07 |
| 2030 August | |||
| 2030-08-01 | $307.16 | $297.94 | $316.37 |
| 2030-08-02 | $305.64 | $296.47 | $314.81 |
| 2030-08-03 | $307.88 | $298.64 | $317.11 |
| 2030-08-04 | $305.08 | $295.92 | $314.23 |
| 2030-08-05 | $301.99 | $292.93 | $311.05 |
| 2030-08-06 | $302.41 | $293.34 | $311.48 |
| 2030-08-07 | $302.00 | $292.94 | $311.06 |
| 2030-08-08 | $300.19 | $291.19 | $309.20 |
| 2030-08-09 | $301.16 | $292.13 | $310.20 |
| 2030-08-10 | $300.45 | $291.44 | $309.47 |
| 2030-08-11 | $298.93 | $289.96 | $307.90 |
| 2030-08-12 | $302.09 | $293.03 | $311.15 |
| 2030-08-13 | $299.76 | $290.77 | $308.76 |
| 2030-08-14 | $297.02 | $288.11 | $305.93 |
| 2030-08-15 | $300.16 | $291.16 | $309.17 |
| 2030-08-16 | $298.83 | $289.86 | $307.79 |
| 2030-08-17 | $295.78 | $286.90 | $304.65 |
| 2030-08-18 | $292.76 | $283.98 | $301.54 |
| 2030-08-19 | $293.31 | $284.52 | $302.11 |
| 2030-08-20 | $296.41 | $287.52 | $305.31 |
| 2030-08-21 | $297.92 | $288.98 | $306.86 |
| 2030-08-22 | $299.05 | $290.08 | $308.02 |
| 2030-08-23 | $299.73 | $290.74 | $308.72 |
| 2030-08-24 | $296.69 | $287.79 | $305.59 |
| 2030-08-25 | $295.02 | $286.17 | $303.87 |
| 2030-08-26 | $293.89 | $285.08 | $302.71 |
| 2030-08-27 | $290.90 | $282.17 | $299.62 |
| 2030-08-28 | $293.97 | $285.15 | $302.79 |
| 2030-08-29 | $291.75 | $283.00 | $300.50 |
| 2030-08-30 | $291.18 | $282.45 | $299.92 |
| 2030-08-31 | $291.73 | $282.98 | $300.49 |
| 2030 September | |||
| 2030-09-01 | $294.39 | $285.56 | $303.22 |
| 2030-09-02 | $291.38 | $282.64 | $300.13 |
| 2030-09-03 | $291.94 | $283.18 | $300.70 |
| 2030-09-04 | $294.56 | $285.72 | $303.39 |
| 2030-09-05 | $297.67 | $288.74 | $306.60 |
| 2030-09-06 | $296.69 | $287.79 | $305.59 |
| 2030-09-07 | $296.70 | $287.80 | $305.60 |
| 2030-09-08 | $298.48 | $289.52 | $307.43 |
| 2030-09-09 | $298.63 | $289.67 | $307.59 |
| 2030-09-10 | $299.60 | $290.61 | $308.58 |
| 2030-09-11 | $296.54 | $287.64 | $305.44 |
| 2030-09-12 | $293.52 | $284.71 | $302.32 |
| 2030-09-13 | $293.92 | $285.10 | $302.74 |
| 2030-09-14 | $294.78 | $285.94 | $303.63 |
| 2030-09-15 | $294.49 | $285.66 | $303.33 |
| 2030-09-16 | $292.39 | $283.62 | $301.16 |
| 2030-09-17 | $295.48 | $286.62 | $304.34 |
| 2030-09-18 | $298.60 | $289.64 | $307.56 |
| 2030-09-19 | $297.47 | $288.55 | $306.40 |
| 2030-09-20 | $299.58 | $290.59 | $308.56 |
| 2030-09-21 | $302.74 | $293.66 | $311.82 |
| 2030-09-22 | $305.94 | $296.76 | $315.12 |
| 2030-09-23 | $302.82 | $293.73 | $311.90 |
| 2030-09-24 | $302.94 | $293.86 | $312.03 |
| 2030-09-25 | $306.14 | $296.96 | $315.33 |
| 2030-09-26 | $303.02 | $293.93 | $312.11 |
| 2030-09-27 | $306.22 | $297.04 | $315.41 |
| 2030-09-28 | $303.30 | $294.20 | $312.40 |
| 2030-09-29 | $303.16 | $294.06 | $312.25 |
| 2030-09-30 | $305.95 | $296.77 | $315.13 |
| 2030 October | |||
| 2030-10-01 | $307.06 | $297.85 | $316.27 |
| 2030-10-02 | $310.30 | $300.99 | $319.61 |
| 2030-10-03 | $311.67 | $302.32 | $321.02 |
| 2030-10-04 | $314.97 | $305.52 | $324.42 |
| 2030-10-05 | $313.91 | $304.49 | $323.33 |
| 2030-10-06 | $313.91 | $304.49 | $323.32 |
| 2030-10-07 | $317.22 | $307.71 | $326.74 |
| 2030-10-08 | $313.99 | $304.57 | $323.41 |
| 2030-10-09 | $317.30 | $307.79 | $326.82 |
| 2030-10-10 | $314.07 | $304.65 | $323.49 |
| 2030-10-11 | $314.32 | $304.89 | $323.75 |
| 2030-10-12 | $313.11 | $303.71 | $322.50 |
| 2030-10-13 | $309.91 | $300.62 | $319.21 |
| 2030-10-14 | $313.19 | $303.79 | $322.58 |
| 2030-10-15 | $316.50 | $307.00 | $325.99 |
| 2030-10-16 | $315.05 | $305.59 | $324.50 |
| 2030-10-17 | $311.83 | $302.48 | $321.19 |
| 2030-10-18 | $308.65 | $299.39 | $317.91 |
| 2030-10-19 | $311.79 | $302.44 | $321.14 |
| 2030-10-20 | $311.52 | $302.17 | $320.86 |
| 2030-10-21 | $308.50 | $299.25 | $317.76 |
| 2030-10-22 | $311.76 | $302.41 | $321.12 |
| 2030-10-23 | $315.06 | $305.61 | $324.51 |
| 2030-10-24 | $318.03 | $308.49 | $327.57 |
| 2030-10-25 | $314.79 | $305.34 | $324.23 |
| 2030-10-26 | $318.11 | $308.57 | $327.65 |
| 2030-10-27 | $321.47 | $311.83 | $331.12 |
| 2030-10-28 | $320.65 | $311.03 | $330.26 |
| 2030-10-29 | $317.37 | $307.85 | $326.90 |
| 2030-10-30 | $320.13 | $310.53 | $329.73 |
| 2030-10-31 | $323.51 | $313.81 | $333.22 |
| 2030 November | |||
| 2030-11-01 | $325.61 | $315.84 | $335.38 |
| 2030-11-02 | $324.29 | $314.56 | $334.02 |