Current GMDCLTD price: $588.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $523.76 | $508.05 | $539.48 |
| 2027-01-02 | $530.94 | $515.02 | $546.87 |
| 2027-01-03 | $540.32 | $524.11 | $556.53 |
| 2027-01-04 | $549.86 | $533.36 | $566.36 |
| 2027-01-05 | $540.74 | $524.51 | $556.96 |
| 2027-01-06 | $550.28 | $533.77 | $566.79 |
| 2027-01-07 | $546.90 | $530.49 | $563.31 |
| 2027-01-08 | $541.39 | $525.15 | $557.63 |
| 2027-01-09 | $532.41 | $516.43 | $548.38 |
| 2027-01-10 | $523.57 | $507.86 | $539.28 |
| 2027-01-11 | $514.88 | $499.44 | $530.33 |
| 2027-01-12 | $511.23 | $495.89 | $526.57 |
| 2027-01-13 | $520.15 | $504.54 | $535.75 |
| 2027-01-14 | $515.97 | $500.49 | $531.45 |
| 2027-01-15 | $520.13 | $504.53 | $535.73 |
| 2027-01-16 | $515.77 | $500.29 | $531.24 |
| 2027-01-17 | $524.87 | $509.13 | $540.62 |
| 2027-01-18 | $534.14 | $518.12 | $550.17 |
| 2027-01-19 | $539.92 | $523.72 | $556.12 |
| 2027-01-20 | $549.45 | $532.97 | $565.94 |
| 2027-01-21 | $546.17 | $529.78 | $562.55 |
| 2027-01-22 | $555.81 | $539.14 | $572.49 |
| 2027-01-23 | $549.10 | $532.63 | $565.57 |
| 2027-01-24 | $540.19 | $523.98 | $556.40 |
| 2027-01-25 | $538.80 | $522.64 | $554.97 |
| 2027-01-26 | $548.32 | $531.87 | $564.77 |
| 2027-01-27 | $539.22 | $523.04 | $555.40 |
| 2027-01-28 | $547.68 | $531.25 | $564.11 |
| 2027-01-29 | $541.33 | $525.09 | $557.57 |
| 2027-01-30 | $545.56 | $529.19 | $561.93 |
| 2027-01-31 | $541.50 | $525.26 | $557.75 |
| 2027 February | |||
| 2027-02-01 | $538.70 | $522.54 | $554.86 |
| 2027-02-02 | $529.76 | $513.87 | $545.65 |
| 2027-02-03 | $536.12 | $520.03 | $552.20 |
| 2027-02-04 | $527.22 | $511.40 | $543.04 |
| 2027-02-05 | $518.47 | $502.92 | $534.02 |
| 2027-02-06 | $509.87 | $494.57 | $525.16 |
| 2027-02-07 | $518.87 | $503.30 | $534.44 |
| 2027-02-08 | $523.53 | $507.83 | $539.24 |
| 2027-02-09 | $532.78 | $516.79 | $548.76 |
| 2027-02-10 | $542.18 | $525.92 | $558.45 |
| 2027-02-11 | $545.09 | $528.73 | $561.44 |
| 2027-02-12 | $554.71 | $538.07 | $571.35 |
| 2027-02-13 | $545.59 | $529.22 | $561.95 |
| 2027-02-14 | $536.53 | $520.44 | $552.63 |
| 2027-02-15 | $534.16 | $518.14 | $550.19 |
| 2027-02-16 | $543.04 | $526.75 | $559.33 |
| 2027-02-17 | $542.33 | $526.06 | $558.60 |
| 2027-02-18 | $551.91 | $535.35 | $568.47 |
| 2027-02-19 | $555.27 | $538.61 | $571.93 |
| 2027-02-20 | $546.05 | $529.67 | $562.44 |
| 2027-02-21 | $555.70 | $539.02 | $572.37 |
| 2027-02-22 | $555.13 | $538.48 | $571.79 |
| 2027-02-23 | $546.37 | $529.98 | $562.76 |
| 2027-02-24 | $549.01 | $532.54 | $565.48 |
| 2027-02-25 | $556.73 | $540.02 | $573.43 |
| 2027-02-26 | $549.52 | $533.03 | $566.01 |
| 2027-02-27 | $542.13 | $525.87 | $558.40 |
| 2027-02-28 | $536.69 | $520.59 | $552.79 |
| 2027 March | |||
| 2027-03-01 | $527.78 | $511.95 | $543.61 |
| 2027-03-02 | $519.02 | $503.45 | $534.59 |
| 2027-03-03 | $522.49 | $506.82 | $538.17 |
| 2027-03-04 | $519.94 | $504.35 | $535.54 |
| 2027-03-05 | $511.32 | $495.98 | $526.66 |
| 2027-03-06 | $520.34 | $504.73 | $535.95 |
| 2027-03-07 | $511.71 | $496.36 | $527.06 |
| 2027-03-08 | $503.22 | $488.12 | $518.32 |
| 2027-03-09 | $502.85 | $487.76 | $517.93 |
| 2027-03-10 | $508.04 | $492.80 | $523.29 |
| 2027-03-11 | $500.27 | $485.26 | $515.28 |
| 2027-03-12 | $505.43 | $490.27 | $520.60 |
| 2027-03-13 | $497.05 | $482.14 | $511.96 |
| 2027-03-14 | $505.82 | $490.65 | $521.00 |
| 2027-03-15 | $509.57 | $494.28 | $524.85 |
| 2027-03-16 | $505.99 | $490.81 | $521.17 |
| 2027-03-17 | $514.93 | $499.48 | $530.37 |
| 2027-03-18 | $506.38 | $491.19 | $521.57 |
| 2027-03-19 | $506.71 | $491.51 | $521.92 |
| 2027-03-20 | $498.31 | $483.36 | $513.26 |
| 2027-03-21 | $502.66 | $487.58 | $517.74 |
| 2027-03-22 | $494.32 | $479.49 | $509.15 |
| 2027-03-23 | $494.68 | $479.84 | $509.52 |
| 2027-03-24 | $486.47 | $471.88 | $501.06 |
| 2027-03-25 | $495.06 | $480.21 | $509.91 |
| 2027-03-26 | $488.82 | $474.15 | $503.48 |
| 2027-03-27 | $495.62 | $480.75 | $510.48 |
| 2027-03-28 | $492.40 | $477.63 | $507.17 |
| 2027-03-29 | $500.77 | $485.75 | $515.80 |
| 2027-03-30 | $507.73 | $492.50 | $522.97 |
| 2027-03-31 | $508.10 | $492.86 | $523.35 |
| 2027 April | |||
| 2027-04-01 | $502.02 | $486.96 | $517.08 |
| 2027-04-02 | $502.75 | $487.66 | $517.83 |
| 2027-04-03 | $494.40 | $479.57 | $509.24 |
| 2027-04-04 | $490.45 | $475.74 | $505.16 |
| 2027-04-05 | $491.34 | $476.60 | $506.08 |
| 2027-04-06 | $489.91 | $475.21 | $504.61 |
| 2027-04-07 | $491.70 | $476.95 | $506.45 |
| 2027-04-08 | $485.93 | $471.35 | $500.50 |
| 2027-04-09 | $482.16 | $467.70 | $496.63 |
| 2027-04-10 | $474.16 | $459.94 | $488.39 |
| 2027-04-11 | $470.16 | $456.06 | $484.27 |
| 2027-04-12 | $462.36 | $448.49 | $476.23 |
| 2027-04-13 | $470.52 | $456.41 | $484.64 |
| 2027-04-14 | $468.32 | $454.27 | $482.37 |
| 2027-04-15 | $476.59 | $462.29 | $490.88 |
| 2027-04-16 | $476.95 | $462.64 | $491.26 |
| 2027-04-17 | $479.47 | $465.09 | $493.85 |
| 2027-04-18 | $475.16 | $460.90 | $489.41 |
| 2027-04-19 | $481.83 | $467.37 | $496.28 |
| 2027-04-20 | $485.81 | $471.23 | $500.38 |
| 2027-04-21 | $478.77 | $464.41 | $493.13 |
| 2027-04-22 | $482.74 | $468.25 | $497.22 |
| 2027-04-23 | $487.26 | $472.64 | $501.88 |
| 2027-04-24 | $493.20 | $478.41 | $508.00 |
| 2027-04-25 | $487.25 | $472.63 | $501.87 |
| 2027-04-26 | $482.01 | $467.55 | $496.47 |
| 2027-04-27 | $481.47 | $467.02 | $495.91 |
| 2027-04-28 | $489.97 | $475.27 | $504.67 |
| 2027-04-29 | $498.62 | $483.66 | $513.58 |
| 2027-04-30 | $490.35 | $475.64 | $505.06 |
| 2027 May | |||
| 2027-05-01 | $499.01 | $484.03 | $513.98 |
| 2027-05-02 | $491.22 | $476.48 | $505.96 |
| 2027-05-03 | $483.73 | $469.21 | $498.24 |
| 2027-05-04 | $476.40 | $462.11 | $490.69 |
| 2027-05-05 | $468.49 | $454.44 | $482.55 |
| 2027-05-06 | $476.76 | $462.46 | $491.07 |
| 2027-05-07 | $469.04 | $454.97 | $483.11 |
| 2027-05-08 | $473.19 | $459.00 | $487.39 |
| 2027-05-09 | $481.55 | $467.10 | $496.00 |
| 2027-05-10 | $473.56 | $459.35 | $487.77 |
| 2027-05-11 | $475.86 | $461.59 | $490.14 |
| 2027-05-12 | $471.58 | $457.43 | $485.73 |
| 2027-05-13 | $479.91 | $465.51 | $494.30 |
| 2027-05-14 | $473.36 | $459.16 | $487.56 |
| 2027-05-15 | $472.92 | $458.74 | $487.11 |
| 2027-05-16 | $465.66 | $451.69 | $479.63 |
| 2027-05-17 | $469.65 | $455.56 | $483.74 |
| 2027-05-18 | $466.65 | $452.65 | $480.65 |
| 2027-05-19 | $471.77 | $457.62 | $485.93 |
| 2027-05-20 | $479.05 | $464.68 | $493.42 |
| 2027-05-21 | $475.92 | $461.64 | $490.19 |
| 2027-05-22 | $484.32 | $469.79 | $498.85 |
| 2027-05-23 | $479.75 | $465.36 | $494.14 |
| 2027-05-24 | $484.31 | $469.78 | $498.84 |
| 2027-05-25 | $478.77 | $464.41 | $493.14 |
| 2027-05-26 | $484.32 | $469.79 | $498.85 |
| 2027-05-27 | $485.60 | $471.03 | $500.17 |
| 2027-05-28 | $477.54 | $463.22 | $491.87 |
| 2027-05-29 | $476.70 | $462.40 | $491.00 |
| 2027-05-30 | $473.80 | $459.59 | $488.01 |
| 2027-05-31 | $470.80 | $456.67 | $484.92 |
| 2027 June | |||
| 2027-06-01 | $462.98 | $449.09 | $476.87 |
| 2027-06-02 | $460.36 | $446.55 | $474.17 |
| 2027-06-03 | $466.56 | $452.57 | $480.56 |
| 2027-06-04 | $464.98 | $451.03 | $478.93 |
| 2027-06-05 | $461.82 | $447.96 | $475.67 |
| 2027-06-06 | $469.97 | $455.87 | $484.07 |
| 2027-06-07 | $478.27 | $463.92 | $492.62 |
| 2027-06-08 | $470.33 | $456.22 | $484.44 |
| 2027-06-09 | $473.15 | $458.96 | $487.35 |
| 2027-06-10 | $465.30 | $451.34 | $479.26 |
| 2027-06-11 | $470.25 | $456.14 | $484.35 |
| 2027-06-12 | $467.42 | $453.40 | $481.44 |
| 2027-06-13 | $467.71 | $453.68 | $481.74 |
| 2027-06-14 | $471.63 | $457.49 | $485.78 |
| 2027-06-15 | $466.16 | $452.18 | $480.15 |
| 2027-06-16 | $474.39 | $460.16 | $488.63 |
| 2027-06-17 | $472.71 | $458.53 | $486.89 |
| 2027-06-18 | $468.77 | $454.71 | $482.84 |
| 2027-06-19 | $470.17 | $456.06 | $484.27 |
| 2027-06-20 | $472.14 | $457.97 | $486.30 |
| 2027-06-21 | $480.47 | $466.06 | $494.89 |
| 2027-06-22 | $472.95 | $458.76 | $487.14 |
| 2027-06-23 | $481.30 | $466.86 | $495.74 |
| 2027-06-24 | $489.34 | $474.66 | $504.02 |
| 2027-06-25 | $489.36 | $474.68 | $504.04 |
| 2027-06-26 | $488.12 | $473.48 | $502.76 |
| 2027-06-27 | $484.57 | $470.04 | $499.11 |
| 2027-06-28 | $493.13 | $478.33 | $507.92 |
| 2027-06-29 | $496.08 | $481.20 | $510.97 |
| 2027-06-30 | $487.85 | $473.22 | $502.49 |
| 2027 July | |||
| 2027-07-01 | $486.13 | $471.54 | $500.71 |
| 2027-07-02 | $482.09 | $467.63 | $496.55 |
| 2027-07-03 | $482.38 | $467.91 | $496.86 |
| 2027-07-04 | $489.87 | $475.17 | $504.57 |
| 2027-07-05 | $481.74 | $467.29 | $496.19 |
| 2027-07-06 | $476.03 | $461.75 | $490.31 |
| 2027-07-07 | $484.43 | $469.90 | $498.97 |
| 2027-07-08 | $481.93 | $467.47 | $496.39 |
| 2027-07-09 | $473.93 | $459.72 | $488.15 |
| 2027-07-10 | $479.54 | $465.16 | $493.93 |
| 2027-07-11 | $479.55 | $465.16 | $493.93 |
| 2027-07-12 | $482.34 | $467.87 | $496.81 |
| 2027-07-13 | $490.85 | $476.13 | $505.58 |
| 2027-07-14 | $485.87 | $471.29 | $500.44 |
| 2027-07-15 | $485.60 | $471.04 | $500.17 |
| 2027-07-16 | $494.18 | $479.35 | $509.00 |
| 2027-07-17 | $502.90 | $487.82 | $517.99 |
| 2027-07-18 | $502.75 | $487.66 | $517.83 |
| 2027-07-19 | $511.62 | $496.27 | $526.97 |
| 2027-07-20 | $520.66 | $505.04 | $536.28 |
| 2027-07-21 | $512.02 | $496.66 | $527.38 |
| 2027-07-22 | $521.06 | $505.43 | $536.69 |
| 2027-07-23 | $530.26 | $514.35 | $546.17 |
| 2027-07-24 | $523.63 | $507.92 | $539.34 |
| 2027-07-25 | $532.87 | $516.89 | $548.86 |
| 2027-07-26 | $525.11 | $509.36 | $540.87 |
| 2027-07-27 | $526.48 | $510.69 | $542.28 |
| 2027-07-28 | $517.75 | $502.21 | $533.28 |
| 2027-07-29 | $526.89 | $511.08 | $542.69 |
| 2027-07-30 | $536.19 | $520.11 | $552.28 |
| 2027-07-31 | $530.64 | $514.72 | $546.56 |
| 2027 August | |||
| 2027-08-01 | $525.09 | $509.34 | $540.84 |
| 2027-08-02 | $534.36 | $518.33 | $550.39 |
| 2027-08-03 | $525.50 | $509.73 | $541.26 |
| 2027-08-04 | $534.77 | $518.73 | $550.82 |
| 2027-08-05 | $525.90 | $510.12 | $541.68 |
| 2027-08-06 | $535.19 | $519.13 | $551.24 |
| 2027-08-07 | $539.44 | $523.26 | $555.62 |
| 2027-08-08 | $533.88 | $517.86 | $549.90 |
| 2027-08-09 | $530.08 | $514.18 | $545.99 |
| 2027-08-10 | $521.29 | $505.65 | $536.93 |
| 2027-08-11 | $521.29 | $505.65 | $536.93 |
| 2027-08-12 | $529.24 | $513.37 | $545.12 |
| 2027-08-13 | $538.59 | $522.43 | $554.75 |
| 2027-08-14 | $532.95 | $516.96 | $548.94 |
| 2027-08-15 | $542.36 | $526.09 | $558.63 |
| 2027-08-16 | $551.94 | $535.38 | $568.49 |
| 2027-08-17 | $555.83 | $539.15 | $572.50 |
| 2027-08-18 | $555.82 | $539.14 | $572.49 |
| 2027-08-19 | $549.40 | $532.92 | $565.88 |
| 2027-08-20 | $547.37 | $530.95 | $563.79 |
| 2027-08-21 | $557.04 | $540.33 | $573.75 |
| 2027-08-22 | $547.79 | $531.36 | $564.23 |
| 2027-08-23 | $557.47 | $540.74 | $574.19 |
| 2027-08-24 | $564.71 | $547.77 | $581.66 |
| 2027-08-25 | $574.68 | $557.44 | $591.93 |
| 2027-08-26 | $570.38 | $553.27 | $587.50 |
| 2027-08-27 | $560.92 | $544.09 | $577.75 |
| 2027-08-28 | $570.82 | $553.70 | $587.95 |
| 2027-08-29 | $561.35 | $544.51 | $578.19 |
| 2027-08-30 | $552.04 | $535.48 | $568.60 |
| 2027-08-31 | $557.93 | $541.19 | $574.66 |
| 2027 September | |||
| 2027-09-01 | $565.81 | $548.84 | $582.79 |
| 2027-09-02 | $571.53 | $554.38 | $588.67 |
| 2027-09-03 | $562.04 | $545.18 | $578.90 |
| 2027-09-04 | $556.55 | $539.86 | $573.25 |
| 2027-09-05 | $547.32 | $530.90 | $563.74 |
| 2027-09-06 | $556.98 | $540.27 | $573.69 |
| 2027-09-07 | $561.32 | $544.48 | $578.16 |
| 2027-09-08 | $552.00 | $535.44 | $568.56 |
| 2027-09-09 | $561.26 | $544.42 | $578.10 |
| 2027-09-10 | $571.17 | $554.03 | $588.30 |
| 2027-09-11 | $569.91 | $552.81 | $587.00 |
| 2027-09-12 | $579.97 | $562.57 | $597.37 |
| 2027-09-13 | $586.22 | $568.64 | $603.81 |
| 2027-09-14 | $576.50 | $559.20 | $593.79 |
| 2027-09-15 | $581.78 | $564.32 | $599.23 |
| 2027-09-16 | $576.93 | $559.62 | $594.24 |
| 2027-09-17 | $586.92 | $569.31 | $604.53 |
| 2027-09-18 | $588.34 | $570.69 | $605.99 |
| 2027-09-19 | $598.72 | $580.76 | $616.69 |
| 2027-09-20 | $588.79 | $571.13 | $606.45 |
| 2027-09-21 | $579.02 | $561.65 | $596.39 |
| 2027-09-22 | $589.24 | $571.57 | $606.92 |
| 2027-09-23 | $579.47 | $562.08 | $596.85 |
| 2027-09-24 | $589.70 | $572.01 | $607.39 |
| 2027-09-25 | $600.11 | $582.11 | $618.11 |
| 2027-09-26 | $605.79 | $587.62 | $623.97 |
| 2027-09-27 | $603.19 | $585.10 | $621.29 |
| 2027-09-28 | $609.23 | $590.95 | $627.51 |
| 2027-09-29 | $599.12 | $581.15 | $617.09 |
| 2027-09-30 | $590.09 | $572.38 | $607.79 |
| 2027 October | |||
| 2027-10-01 | $580.29 | $562.89 | $597.70 |
| 2027-10-02 | $576.01 | $558.73 | $593.30 |
| 2027-10-03 | $586.19 | $568.60 | $603.77 |
| 2027-10-04 | $576.90 | $559.59 | $594.21 |
| 2027-10-05 | $570.06 | $552.95 | $587.16 |
| 2027-10-06 | $565.92 | $548.94 | $582.90 |
| 2027-10-07 | $575.92 | $558.64 | $593.19 |
| 2027-10-08 | $566.36 | $549.37 | $583.35 |
| 2027-10-09 | $576.36 | $559.07 | $593.65 |
| 2027-10-10 | $573.54 | $556.34 | $590.75 |
| 2027-10-11 | $583.67 | $566.16 | $601.18 |
| 2027-10-12 | $578.33 | $560.98 | $595.68 |
| 2027-10-13 | $577.00 | $559.69 | $594.31 |
| 2027-10-14 | $575.16 | $557.91 | $592.42 |
| 2027-10-15 | $585.32 | $567.76 | $602.88 |
| 2027-10-16 | $585.72 | $568.15 | $603.29 |
| 2027-10-17 | $584.58 | $567.04 | $602.12 |
| 2027-10-18 | $594.90 | $577.06 | $612.75 |
| 2027-10-19 | $596.48 | $578.58 | $614.37 |
| 2027-10-20 | $607.01 | $588.80 | $625.22 |
| 2027-10-21 | $617.73 | $599.20 | $636.26 |
| 2027-10-22 | $616.18 | $597.70 | $634.67 |
| 2027-10-23 | $605.96 | $587.78 | $624.14 |
| 2027-10-24 | $606.48 | $588.28 | $624.67 |
| 2027-10-25 | $598.16 | $580.22 | $616.11 |
| 2027-10-26 | $596.48 | $578.59 | $614.38 |
| 2027-10-27 | $597.13 | $579.22 | $615.04 |
| 2027-10-28 | $591.58 | $573.84 | $609.33 |
| 2027-10-29 | $602.03 | $583.97 | $620.09 |
| 2027-10-30 | $592.04 | $574.28 | $609.80 |
| 2027-10-31 | $602.49 | $584.42 | $620.57 |
| 2027 November | |||
| 2027-11-01 | $604.60 | $586.46 | $622.74 |
| 2027-11-02 | $611.17 | $592.83 | $629.51 |
| 2027-11-03 | $601.03 | $583.00 | $619.06 |