Current GMDCLTD price: $588.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $620.23 | $601.63 | $638.84 |
| 2028-01-02 | $609.94 | $591.64 | $628.24 |
| 2028-01-03 | $609.93 | $591.63 | $628.23 |
| 2028-01-04 | $620.70 | $602.08 | $639.32 |
| 2028-01-05 | $610.40 | $592.09 | $628.71 |
| 2028-01-06 | $600.27 | $582.26 | $618.28 |
| 2028-01-07 | $590.77 | $573.04 | $608.49 |
| 2028-01-08 | $580.96 | $563.53 | $598.39 |
| 2028-01-09 | $584.23 | $566.71 | $601.76 |
| 2028-01-10 | $583.94 | $566.42 | $601.46 |
| 2028-01-11 | $594.25 | $576.42 | $612.08 |
| 2028-01-12 | $596.55 | $578.65 | $614.44 |
| 2028-01-13 | $593.30 | $575.50 | $611.10 |
| 2028-01-14 | $603.78 | $585.66 | $621.89 |
| 2028-01-15 | $598.50 | $580.55 | $616.46 |
| 2028-01-16 | $588.57 | $570.91 | $606.23 |
| 2028-01-17 | $586.20 | $568.62 | $603.79 |
| 2028-01-18 | $576.48 | $559.18 | $593.77 |
| 2028-01-19 | $566.91 | $549.90 | $583.92 |
| 2028-01-20 | $561.18 | $544.34 | $578.01 |
| 2028-01-21 | $561.25 | $544.41 | $578.09 |
| 2028-01-22 | $556.59 | $539.89 | $573.29 |
| 2028-01-23 | $566.42 | $549.42 | $583.41 |
| 2028-01-24 | $558.13 | $541.39 | $574.88 |
| 2028-01-25 | $548.87 | $532.41 | $565.34 |
| 2028-01-26 | $539.77 | $523.57 | $555.96 |
| 2028-01-27 | $549.30 | $532.82 | $565.77 |
| 2028-01-28 | $558.40 | $541.65 | $575.15 |
| 2028-01-29 | $566.27 | $549.28 | $583.26 |
| 2028-01-30 | $574.57 | $557.34 | $591.81 |
| 2028-01-31 | $573.09 | $555.90 | $590.28 |
| 2028 February | |||
| 2028-02-01 | $568.11 | $551.06 | $585.15 |
| 2028-02-02 | $578.14 | $560.79 | $595.48 |
| 2028-02-03 | $583.86 | $566.35 | $601.38 |
| 2028-02-04 | $574.18 | $556.95 | $591.40 |
| 2028-02-05 | $582.77 | $565.29 | $600.25 |
| 2028-02-06 | $576.27 | $558.99 | $593.56 |
| 2028-02-07 | $576.77 | $559.47 | $594.07 |
| 2028-02-08 | $582.92 | $565.43 | $600.40 |
| 2028-02-09 | $581.61 | $564.16 | $599.06 |
| 2028-02-10 | $576.99 | $559.68 | $594.30 |
| 2028-02-11 | $568.33 | $551.28 | $585.38 |
| 2028-02-12 | $571.65 | $554.50 | $588.80 |
| 2028-02-13 | $566.74 | $549.74 | $583.74 |
| 2028-02-14 | $568.05 | $551.01 | $585.09 |
| 2028-02-15 | $574.68 | $557.44 | $591.92 |
| 2028-02-16 | $580.31 | $562.90 | $597.72 |
| 2028-02-17 | $590.55 | $572.84 | $608.27 |
| 2028-02-18 | $590.96 | $573.24 | $608.69 |
| 2028-02-19 | $586.82 | $569.22 | $604.43 |
| 2028-02-20 | $585.44 | $567.87 | $603.00 |
| 2028-02-21 | $575.72 | $558.45 | $592.99 |
| 2028-02-22 | $585.89 | $568.31 | $603.46 |
| 2028-02-23 | $576.17 | $558.88 | $593.45 |
| 2028-02-24 | $566.60 | $549.61 | $583.60 |
| 2028-02-25 | $557.20 | $540.49 | $573.92 |
| 2028-02-26 | $557.20 | $540.49 | $573.92 |
| 2028-02-27 | $560.02 | $543.22 | $576.82 |
| 2028-02-28 | $569.90 | $552.81 | $587.00 |
| 2028-02-29 | $574.23 | $557.01 | $591.46 |
| 2028 March | |||
| 2028-03-01 | $564.70 | $547.76 | $581.65 |
| 2028-03-02 | $559.22 | $542.45 | $576.00 |
| 2028-03-03 | $566.81 | $549.80 | $583.81 |
| 2028-03-04 | $566.39 | $549.40 | $583.38 |
| 2028-03-05 | $556.99 | $540.28 | $573.70 |
| 2028-03-06 | $547.75 | $531.32 | $564.18 |
| 2028-03-07 | $538.66 | $522.50 | $554.82 |
| 2028-03-08 | $533.59 | $517.58 | $549.60 |
| 2028-03-09 | $537.01 | $520.90 | $553.13 |
| 2028-03-10 | $531.30 | $515.36 | $547.24 |
| 2028-03-11 | $526.37 | $510.58 | $542.17 |
| 2028-03-12 | $531.30 | $515.36 | $547.24 |
| 2028-03-13 | $522.73 | $507.05 | $538.41 |
| 2028-03-14 | $527.77 | $511.94 | $543.60 |
| 2028-03-15 | $519.01 | $503.44 | $534.58 |
| 2028-03-16 | $521.75 | $506.10 | $537.40 |
| 2028-03-17 | $530.54 | $514.62 | $546.45 |
| 2028-03-18 | $533.13 | $517.14 | $549.13 |
| 2028-03-19 | $539.20 | $523.02 | $555.37 |
| 2028-03-20 | $536.38 | $520.28 | $552.47 |
| 2028-03-21 | $538.18 | $522.03 | $554.32 |
| 2028-03-22 | $533.93 | $517.91 | $549.95 |
| 2028-03-23 | $533.64 | $517.63 | $549.65 |
| 2028-03-24 | $533.43 | $517.43 | $549.43 |
| 2028-03-25 | $530.55 | $514.63 | $546.46 |
| 2028-03-26 | $534.72 | $518.68 | $550.76 |
| 2028-03-27 | $531.54 | $515.60 | $547.49 |
| 2028-03-28 | $527.65 | $511.82 | $543.48 |
| 2028-03-29 | $527.73 | $511.90 | $543.56 |
| 2028-03-30 | $536.31 | $520.22 | $552.40 |
| 2028-03-31 | $534.72 | $518.68 | $550.76 |
| 2028 April | |||
| 2028-04-01 | $526.93 | $511.12 | $542.74 |
| 2028-04-02 | $536.23 | $520.15 | $552.32 |
| 2028-04-03 | $528.11 | $512.26 | $543.95 |
| 2028-04-04 | $528.98 | $513.11 | $544.85 |
| 2028-04-05 | $531.56 | $515.62 | $547.51 |
| 2028-04-06 | $540.95 | $524.72 | $557.18 |
| 2028-04-07 | $541.18 | $524.94 | $557.41 |
| 2028-04-08 | $533.99 | $517.97 | $550.01 |
| 2028-04-09 | $537.52 | $521.39 | $553.64 |
| 2028-04-10 | $539.28 | $523.10 | $555.46 |
| 2028-04-11 | $536.48 | $520.39 | $552.58 |
| 2028-04-12 | $539.28 | $523.10 | $555.46 |
| 2028-04-13 | $537.81 | $521.68 | $553.94 |
| 2028-04-14 | $537.00 | $520.89 | $553.11 |
| 2028-04-15 | $533.39 | $517.39 | $549.39 |
| 2028-04-16 | $527.50 | $511.67 | $543.32 |
| 2028-04-17 | $518.74 | $503.18 | $534.30 |
| 2028-04-18 | $514.30 | $498.87 | $529.72 |
| 2028-04-19 | $505.76 | $490.59 | $520.93 |
| 2028-04-20 | $497.37 | $482.45 | $512.29 |
| 2028-04-21 | $506.15 | $490.97 | $521.34 |
| 2028-04-22 | $512.84 | $497.45 | $528.22 |
| 2028-04-23 | $508.48 | $493.23 | $523.74 |
| 2028-04-24 | $517.46 | $501.94 | $532.99 |
| 2028-04-25 | $511.14 | $495.81 | $526.48 |
| 2028-04-26 | $515.81 | $500.33 | $531.28 |
| 2028-04-27 | $524.92 | $509.17 | $540.66 |
| 2028-04-28 | $518.00 | $502.46 | $533.53 |
| 2028-04-29 | $527.14 | $511.33 | $542.96 |
| 2028-04-30 | $519.75 | $504.16 | $535.34 |
| 2028 May | |||
| 2028-05-01 | $511.12 | $495.79 | $526.46 |
| 2028-05-02 | $520.15 | $504.54 | $535.75 |
| 2028-05-03 | $529.19 | $513.31 | $545.06 |
| 2028-05-04 | $520.41 | $504.79 | $536.02 |
| 2028-05-05 | $529.60 | $513.71 | $545.48 |
| 2028-05-06 | $538.95 | $522.78 | $555.12 |
| 2028-05-07 | $548.46 | $532.01 | $564.92 |
| 2028-05-08 | $553.51 | $536.90 | $570.12 |
| 2028-05-09 | $550.69 | $534.17 | $567.21 |
| 2028-05-10 | $541.55 | $525.31 | $557.80 |
| 2028-05-11 | $551.11 | $534.58 | $567.65 |
| 2028-05-12 | $560.85 | $544.02 | $577.67 |
| 2028-05-13 | $552.38 | $535.80 | $568.95 |
| 2028-05-14 | $543.21 | $526.91 | $559.51 |
| 2028-05-15 | $534.20 | $518.17 | $550.22 |
| 2028-05-16 | $526.02 | $510.23 | $541.80 |
| 2028-05-17 | $517.29 | $501.77 | $532.81 |
| 2028-05-18 | $516.58 | $501.09 | $532.08 |
| 2028-05-19 | $517.29 | $501.77 | $532.81 |
| 2028-05-20 | $523.46 | $507.76 | $539.16 |
| 2028-05-21 | $514.77 | $499.33 | $530.22 |
| 2028-05-22 | $523.86 | $508.15 | $539.58 |
| 2028-05-23 | $532.62 | $516.64 | $548.60 |
| 2028-05-24 | $534.17 | $518.15 | $550.20 |
| 2028-05-25 | $540.14 | $523.93 | $556.34 |
| 2028-05-26 | $537.81 | $521.68 | $553.95 |
| 2028-05-27 | $535.49 | $519.42 | $551.55 |
| 2028-05-28 | $544.94 | $528.59 | $561.29 |
| 2028-05-29 | $551.66 | $535.11 | $568.21 |
| 2028-05-30 | $553.04 | $536.45 | $569.64 |
| 2028-05-31 | $555.05 | $538.40 | $571.70 |
| 2028 June | |||
| 2028-06-01 | $564.85 | $547.91 | $581.80 |
| 2028-06-02 | $560.08 | $543.27 | $576.88 |
| 2028-06-03 | $564.16 | $547.23 | $581.08 |
| 2028-06-04 | $570.01 | $552.91 | $587.11 |
| 2028-06-05 | $560.55 | $543.74 | $577.37 |
| 2028-06-06 | $557.99 | $541.25 | $574.73 |
| 2028-06-07 | $551.15 | $534.62 | $567.69 |
| 2028-06-08 | $547.58 | $531.15 | $564.01 |
| 2028-06-09 | $538.50 | $522.34 | $554.65 |
| 2028-06-10 | $539.37 | $523.19 | $555.55 |
| 2028-06-11 | $530.42 | $514.51 | $546.33 |
| 2028-06-12 | $527.36 | $511.54 | $543.18 |
| 2028-06-13 | $531.22 | $515.29 | $547.16 |
| 2028-06-14 | $523.74 | $508.03 | $539.46 |
| 2028-06-15 | $526.64 | $510.84 | $542.44 |
| 2028-06-16 | $517.90 | $502.36 | $533.44 |
| 2028-06-17 | $527.04 | $511.23 | $542.86 |
| 2028-06-18 | $530.65 | $514.73 | $546.57 |
| 2028-06-19 | $536.87 | $520.76 | $552.98 |
| 2028-06-20 | $532.28 | $516.32 | $548.25 |
| 2028-06-21 | $523.45 | $507.75 | $539.16 |
| 2028-06-22 | $530.16 | $514.26 | $546.07 |
| 2028-06-23 | $526.22 | $510.43 | $542.01 |
| 2028-06-24 | $521.77 | $506.12 | $537.43 |
| 2028-06-25 | $513.12 | $497.72 | $528.51 |
| 2028-06-26 | $504.60 | $489.46 | $519.74 |
| 2028-06-27 | $513.51 | $498.11 | $528.92 |
| 2028-06-28 | $513.77 | $498.36 | $529.19 |
| 2028-06-29 | $522.84 | $507.16 | $538.53 |
| 2028-06-30 | $529.36 | $513.48 | $545.24 |
| 2028 July | |||
| 2028-07-01 | $529.36 | $513.48 | $545.24 |
| 2028-07-02 | $520.73 | $505.10 | $536.35 |
| 2028-07-03 | $512.09 | $496.72 | $527.45 |
| 2028-07-04 | $513.73 | $498.32 | $529.14 |
| 2028-07-05 | $505.20 | $490.05 | $520.36 |
| 2028-07-06 | $501.43 | $486.39 | $516.48 |
| 2028-07-07 | $493.21 | $478.42 | $508.01 |
| 2028-07-08 | $501.92 | $486.87 | $516.98 |
| 2028-07-09 | $497.22 | $482.30 | $512.13 |
| 2028-07-10 | $493.45 | $478.65 | $508.26 |
| 2028-07-11 | $485.27 | $470.71 | $499.82 |
| 2028-07-12 | $493.83 | $479.02 | $508.65 |
| 2028-07-13 | $490.80 | $476.07 | $505.52 |
| 2028-07-14 | $488.61 | $473.96 | $503.27 |
| 2028-07-15 | $480.51 | $466.09 | $494.92 |
| 2028-07-16 | $472.53 | $458.36 | $486.71 |
| 2028-07-17 | $464.69 | $450.75 | $478.63 |
| 2028-07-18 | $466.98 | $452.97 | $480.99 |
| 2028-07-19 | $459.23 | $445.46 | $473.01 |
| 2028-07-20 | $451.61 | $438.06 | $465.16 |
| 2028-07-21 | $445.70 | $432.33 | $459.08 |
| 2028-07-22 | $438.31 | $425.16 | $451.46 |
| 2028-07-23 | $446.05 | $432.67 | $459.43 |
| 2028-07-24 | $451.83 | $438.28 | $465.39 |
| 2028-07-25 | $447.64 | $434.21 | $461.07 |
| 2028-07-26 | $444.29 | $430.96 | $457.62 |
| 2028-07-27 | $436.91 | $423.81 | $450.02 |
| 2028-07-28 | $429.66 | $416.77 | $442.55 |
| 2028-07-29 | $422.64 | $409.96 | $435.32 |
| 2028-07-30 | $415.63 | $403.16 | $428.10 |
| 2028-07-31 | $422.97 | $410.28 | $435.66 |
| 2028 August | |||
| 2028-08-01 | $430.44 | $417.52 | $443.35 |
| 2028-08-02 | $438.04 | $424.89 | $451.18 |
| 2028-08-03 | $443.11 | $429.82 | $456.40 |
| 2028-08-04 | $435.76 | $422.68 | $448.83 |
| 2028-08-05 | $443.45 | $430.15 | $456.75 |
| 2028-08-06 | $436.89 | $423.78 | $449.99 |
| 2028-08-07 | $433.67 | $420.66 | $446.68 |
| 2028-08-08 | $431.79 | $418.84 | $444.75 |
| 2028-08-09 | $438.70 | $425.54 | $451.86 |
| 2028-08-10 | $446.45 | $433.05 | $459.84 |
| 2028-08-11 | $446.45 | $433.05 | $459.84 |
| 2028-08-12 | $454.27 | $440.64 | $467.90 |
| 2028-08-13 | $462.29 | $448.42 | $476.16 |
| 2028-08-14 | $454.62 | $440.98 | $468.26 |
| 2028-08-15 | $447.08 | $433.67 | $460.49 |
| 2028-08-16 | $454.97 | $441.32 | $468.62 |
| 2028-08-17 | $454.29 | $440.66 | $467.92 |
| 2028-08-18 | $462.31 | $448.44 | $476.18 |
| 2028-08-19 | $459.96 | $446.16 | $473.76 |
| 2028-08-20 | $468.08 | $454.04 | $482.13 |
| 2028-08-21 | $460.32 | $446.51 | $474.13 |
| 2028-08-22 | $468.44 | $454.39 | $482.50 |
| 2028-08-23 | $463.33 | $449.43 | $477.23 |
| 2028-08-24 | $471.51 | $457.36 | $485.65 |
| 2028-08-25 | $479.47 | $465.08 | $493.85 |
| 2028-08-26 | $487.93 | $473.29 | $502.57 |
| 2028-08-27 | $496.55 | $481.65 | $511.44 |
| 2028-08-28 | $505.32 | $490.16 | $520.47 |
| 2028-08-29 | $513.43 | $498.02 | $528.83 |
| 2028-08-30 | $519.96 | $504.36 | $535.56 |
| 2028-08-31 | $512.64 | $497.26 | $528.02 |
| 2028 September | |||
| 2028-09-01 | $511.69 | $496.34 | $527.04 |
| 2028-09-02 | $503.20 | $488.11 | $518.30 |
| 2028-09-03 | $512.09 | $496.73 | $527.45 |
| 2028-09-04 | $506.35 | $491.16 | $521.54 |
| 2028-09-05 | $497.95 | $483.01 | $512.89 |
| 2028-09-06 | $501.30 | $486.26 | $516.33 |
| 2028-09-07 | $501.38 | $486.34 | $516.42 |
| 2028-09-08 | $493.06 | $478.27 | $507.85 |
| 2028-09-09 | $501.76 | $486.71 | $516.82 |
| 2028-09-10 | $493.44 | $478.63 | $508.24 |
| 2028-09-11 | $502.15 | $487.09 | $517.21 |
| 2028-09-12 | $511.02 | $495.69 | $526.35 |
| 2028-09-13 | $507.77 | $492.54 | $523.01 |
| 2028-09-14 | $516.74 | $501.24 | $532.24 |
| 2028-09-15 | $525.86 | $510.09 | $541.64 |
| 2028-09-16 | $535.15 | $519.09 | $551.20 |
| 2028-09-17 | $540.70 | $524.48 | $556.93 |
| 2028-09-18 | $533.19 | $517.20 | $549.19 |
| 2028-09-19 | $524.35 | $508.62 | $540.08 |
| 2028-09-20 | $523.52 | $507.81 | $539.23 |
| 2028-09-21 | $532.76 | $516.78 | $548.75 |
| 2028-09-22 | $538.21 | $522.07 | $554.36 |
| 2028-09-23 | $539.48 | $523.30 | $555.66 |
| 2028-09-24 | $534.48 | $518.45 | $550.52 |
| 2028-09-25 | $543.81 | $527.49 | $560.12 |
| 2028-09-26 | $534.85 | $518.81 | $550.90 |
| 2028-09-27 | $544.30 | $527.97 | $560.63 |
| 2028-09-28 | $550.41 | $533.90 | $566.93 |
| 2028-09-29 | $554.89 | $538.24 | $571.53 |
| 2028-09-30 | $564.69 | $547.75 | $581.63 |
| 2028 October | |||
| 2028-10-01 | $574.66 | $557.42 | $591.90 |
| 2028-10-02 | $584.80 | $567.26 | $602.35 |
| 2028-10-03 | $579.18 | $561.81 | $596.56 |
| 2028-10-04 | $581.15 | $563.71 | $598.58 |
| 2028-10-05 | $571.51 | $554.36 | $588.65 |
| 2028-10-06 | $581.60 | $564.15 | $599.04 |
| 2028-10-07 | $585.85 | $568.28 | $603.43 |
| 2028-10-08 | $576.13 | $558.85 | $593.41 |
| 2028-10-09 | $570.43 | $553.31 | $587.54 |
| 2028-10-10 | $560.96 | $544.13 | $577.79 |
| 2028-10-11 | $569.31 | $552.23 | $586.39 |
| 2028-10-12 | $579.36 | $561.98 | $596.74 |
| 2028-10-13 | $582.86 | $565.37 | $600.34 |
| 2028-10-14 | $589.71 | $572.02 | $607.40 |
| 2028-10-15 | $593.21 | $575.41 | $611.00 |
| 2028-10-16 | $603.12 | $585.02 | $621.21 |
| 2028-10-17 | $602.82 | $584.74 | $620.91 |
| 2028-10-18 | $613.47 | $595.07 | $631.87 |
| 2028-10-19 | $603.29 | $585.19 | $621.39 |
| 2028-10-20 | $593.28 | $575.48 | $611.08 |
| 2028-10-21 | $591.90 | $574.14 | $609.65 |
| 2028-10-22 | $582.07 | $564.61 | $599.54 |
| 2028-10-23 | $572.42 | $555.24 | $589.59 |
| 2028-10-24 | $574.25 | $557.02 | $591.47 |
| 2028-10-25 | $567.51 | $550.48 | $584.53 |
| 2028-10-26 | $558.09 | $541.35 | $574.83 |
| 2028-10-27 | $554.19 | $537.56 | $570.82 |
| 2028-10-28 | $562.14 | $545.27 | $579.00 |
| 2028-10-29 | $558.53 | $541.78 | $575.29 |
| 2028-10-30 | $559.34 | $542.56 | $576.12 |
| 2028-10-31 | $569.22 | $552.14 | $586.29 |
| 2028 November | |||
| 2028-11-01 | $575.99 | $558.71 | $593.27 |
| 2028-11-02 | $586.16 | $568.57 | $603.74 |