Current GMDCLTD price: $588.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $554.89 | $538.24 | $571.53 |
| 2030-01-02 | $557.87 | $541.13 | $574.61 |
| 2030-01-03 | $548.61 | $532.15 | $565.07 |
| 2030-01-04 | $548.83 | $532.36 | $565.29 |
| 2030-01-05 | $539.72 | $523.53 | $555.91 |
| 2030-01-06 | $530.76 | $514.84 | $546.69 |
| 2030-01-07 | $540.14 | $523.93 | $556.34 |
| 2030-01-08 | $549.67 | $533.18 | $566.16 |
| 2030-01-09 | $540.55 | $524.33 | $556.77 |
| 2030-01-10 | $531.58 | $515.63 | $547.53 |
| 2030-01-11 | $522.76 | $507.08 | $538.44 |
| 2030-01-12 | $531.99 | $516.03 | $547.95 |
| 2030-01-13 | $523.16 | $507.47 | $538.86 |
| 2030-01-14 | $532.40 | $516.43 | $548.37 |
| 2030-01-15 | $531.85 | $515.89 | $547.80 |
| 2030-01-16 | $527.31 | $511.49 | $543.13 |
| 2030-01-17 | $527.31 | $511.49 | $543.13 |
| 2030-01-18 | $536.62 | $520.52 | $552.72 |
| 2030-01-19 | $527.71 | $511.88 | $543.55 |
| 2030-01-20 | $518.96 | $503.39 | $534.53 |
| 2030-01-21 | $528.12 | $512.28 | $543.96 |
| 2030-01-22 | $524.68 | $508.94 | $540.42 |
| 2030-01-23 | $533.94 | $517.92 | $549.96 |
| 2030-01-24 | $543.37 | $527.07 | $559.67 |
| 2030-01-25 | $534.35 | $518.32 | $550.38 |
| 2030-01-26 | $543.79 | $527.48 | $560.10 |
| 2030-01-27 | $547.88 | $531.44 | $564.32 |
| 2030-01-28 | $538.79 | $522.62 | $554.95 |
| 2030-01-29 | $530.60 | $514.69 | $546.52 |
| 2030-01-30 | $524.61 | $508.87 | $540.35 |
| 2030-01-31 | $533.88 | $517.86 | $549.89 |
| 2030 February | |||
| 2030-02-01 | $543.30 | $527.00 | $559.60 |
| 2030-02-02 | $536.67 | $520.57 | $552.77 |
| 2030-02-03 | $532.83 | $516.84 | $548.81 |
| 2030-02-04 | $537.19 | $521.08 | $553.31 |
| 2030-02-05 | $546.68 | $530.28 | $563.08 |
| 2030-02-06 | $537.61 | $521.48 | $553.74 |
| 2030-02-07 | $547.10 | $530.69 | $563.51 |
| 2030-02-08 | $549.85 | $533.35 | $566.35 |
| 2030-02-09 | $555.04 | $538.39 | $571.69 |
| 2030-02-10 | $564.84 | $547.89 | $581.78 |
| 2030-02-11 | $574.81 | $557.57 | $592.05 |
| 2030-02-12 | $565.27 | $548.31 | $582.23 |
| 2030-02-13 | $555.89 | $539.22 | $572.57 |
| 2030-02-14 | $546.67 | $530.27 | $563.07 |
| 2030-02-15 | $556.32 | $539.63 | $573.01 |
| 2030-02-16 | $566.14 | $549.16 | $583.13 |
| 2030-02-17 | $573.89 | $556.67 | $591.11 |
| 2030-02-18 | $584.02 | $566.50 | $601.55 |
| 2030-02-19 | $576.50 | $559.20 | $593.79 |
| 2030-02-20 | $566.93 | $549.92 | $583.94 |
| 2030-02-21 | $569.03 | $551.96 | $586.10 |
| 2030-02-22 | $579.08 | $561.71 | $596.45 |
| 2030-02-23 | $569.47 | $552.38 | $586.55 |
| 2030-02-24 | $575.95 | $558.68 | $593.23 |
| 2030-02-25 | $580.98 | $563.55 | $598.41 |
| 2030-02-26 | $571.34 | $554.20 | $588.48 |
| 2030-02-27 | $561.86 | $545.00 | $578.71 |
| 2030-02-28 | $571.78 | $554.63 | $588.93 |
| 2030 March | |||
| 2030-03-01 | $562.29 | $545.42 | $579.16 |
| 2030-03-02 | $571.14 | $554.01 | $588.28 |
| 2030-03-03 | $564.32 | $547.39 | $581.25 |
| 2030-03-04 | $561.78 | $544.92 | $578.63 |
| 2030-03-05 | $571.69 | $554.54 | $588.85 |
| 2030-03-06 | $581.70 | $564.25 | $599.15 |
| 2030-03-07 | $572.05 | $554.89 | $589.21 |
| 2030-03-08 | $562.56 | $545.68 | $579.43 |
| 2030-03-09 | $558.88 | $542.12 | $575.65 |
| 2030-03-10 | $549.61 | $533.12 | $566.10 |
| 2030-03-11 | $540.49 | $524.28 | $556.70 |
| 2030-03-12 | $531.52 | $515.58 | $547.47 |
| 2030-03-13 | $525.47 | $509.71 | $541.24 |
| 2030-03-14 | $519.76 | $504.17 | $535.35 |
| 2030-03-15 | $522.53 | $506.85 | $538.21 |
| 2030-03-16 | $531.76 | $515.80 | $547.71 |
| 2030-03-17 | $527.32 | $511.50 | $543.14 |
| 2030-03-18 | $518.57 | $503.01 | $534.13 |
| 2030-03-19 | $509.96 | $494.67 | $525.26 |
| 2030-03-20 | $508.31 | $493.06 | $523.56 |
| 2030-03-21 | $516.57 | $501.08 | $532.07 |
| 2030-03-22 | $508.00 | $492.76 | $523.24 |
| 2030-03-23 | $515.58 | $500.11 | $531.05 |
| 2030-03-24 | $523.15 | $507.45 | $538.84 |
| 2030-03-25 | $530.54 | $514.63 | $546.46 |
| 2030-03-26 | $539.91 | $523.71 | $556.11 |
| 2030-03-27 | $531.26 | $515.32 | $547.19 |
| 2030-03-28 | $538.41 | $522.25 | $554.56 |
| 2030-03-29 | $532.59 | $516.61 | $548.57 |
| 2030-03-30 | $530.13 | $514.23 | $546.04 |
| 2030-03-31 | $534.47 | $518.44 | $550.51 |
| 2030 April | |||
| 2030-04-01 | $525.60 | $509.83 | $541.37 |
| 2030-04-02 | $534.88 | $518.84 | $550.93 |
| 2030-04-03 | $534.89 | $518.84 | $550.94 |
| 2030-04-04 | $535.46 | $519.39 | $551.52 |
| 2030-04-05 | $527.60 | $511.77 | $543.43 |
| 2030-04-06 | $523.87 | $508.15 | $539.58 |
| 2030-04-07 | $523.11 | $507.42 | $538.81 |
| 2030-04-08 | $522.16 | $506.50 | $537.83 |
| 2030-04-09 | $521.03 | $505.40 | $536.66 |
| 2030-04-10 | $516.01 | $500.53 | $531.49 |
| 2030-04-11 | $525.12 | $509.37 | $540.87 |
| 2030-04-12 | $516.41 | $500.91 | $531.90 |
| 2030-04-13 | $519.88 | $504.28 | $535.48 |
| 2030-04-14 | $527.00 | $511.19 | $542.82 |
| 2030-04-15 | $536.31 | $520.22 | $552.40 |
| 2030-04-16 | $545.78 | $529.41 | $562.15 |
| 2030-04-17 | $536.72 | $520.62 | $552.83 |
| 2030-04-18 | $546.20 | $529.81 | $562.59 |
| 2030-04-19 | $542.84 | $526.56 | $559.13 |
| 2030-04-20 | $537.37 | $521.25 | $553.50 |
| 2030-04-21 | $528.46 | $512.60 | $544.31 |
| 2030-04-22 | $519.69 | $504.10 | $535.28 |
| 2030-04-23 | $511.06 | $495.73 | $526.40 |
| 2030-04-24 | $507.44 | $492.21 | $522.66 |
| 2030-04-25 | $516.29 | $500.80 | $531.78 |
| 2030-04-26 | $512.15 | $496.78 | $527.51 |
| 2030-04-27 | $516.27 | $500.78 | $531.76 |
| 2030-04-28 | $511.94 | $496.58 | $527.30 |
| 2030-04-29 | $520.98 | $505.35 | $536.61 |
| 2030-04-30 | $530.18 | $514.27 | $546.08 |
| 2030 May | |||
| 2030-05-01 | $535.91 | $519.84 | $551.99 |
| 2030-05-02 | $545.38 | $529.02 | $561.74 |
| 2030-05-03 | $542.12 | $525.85 | $558.38 |
| 2030-05-04 | $551.69 | $535.14 | $568.24 |
| 2030-05-05 | $545.03 | $528.68 | $561.38 |
| 2030-05-06 | $536.18 | $520.10 | $552.27 |
| 2030-05-07 | $534.81 | $518.76 | $550.85 |
| 2030-05-08 | $544.25 | $527.92 | $560.58 |
| 2030-05-09 | $535.22 | $519.16 | $551.28 |
| 2030-05-10 | $543.61 | $527.30 | $559.92 |
| 2030-05-11 | $537.31 | $521.19 | $553.43 |
| 2030-05-12 | $541.51 | $525.27 | $557.76 |
| 2030-05-13 | $537.49 | $521.36 | $553.61 |
| 2030-05-14 | $534.70 | $518.66 | $550.74 |
| 2030-05-15 | $525.83 | $510.05 | $541.60 |
| 2030-05-16 | $532.14 | $516.17 | $548.10 |
| 2030-05-17 | $523.31 | $507.61 | $539.01 |
| 2030-05-18 | $514.62 | $499.19 | $530.06 |
| 2030-05-19 | $506.08 | $490.90 | $521.27 |
| 2030-05-20 | $515.02 | $499.57 | $530.47 |
| 2030-05-21 | $519.65 | $504.06 | $535.24 |
| 2030-05-22 | $528.82 | $512.96 | $544.69 |
| 2030-05-23 | $538.16 | $522.02 | $554.31 |
| 2030-05-24 | $541.04 | $524.81 | $557.27 |
| 2030-05-25 | $550.60 | $534.08 | $567.11 |
| 2030-05-26 | $541.54 | $525.29 | $557.79 |
| 2030-05-27 | $532.55 | $516.58 | $548.53 |
| 2030-05-28 | $530.20 | $514.29 | $546.11 |
| 2030-05-29 | $539.01 | $522.84 | $555.19 |
| 2030-05-30 | $538.31 | $522.16 | $554.46 |
| 2030-05-31 | $547.81 | $531.38 | $564.25 |
| 2030 June | |||
| 2030-06-01 | $551.15 | $534.61 | $567.68 |
| 2030-06-02 | $542.00 | $525.74 | $558.26 |
| 2030-06-03 | $551.57 | $535.03 | $568.12 |
| 2030-06-04 | $551.02 | $534.48 | $567.55 |
| 2030-06-05 | $542.32 | $526.05 | $558.59 |
| 2030-06-06 | $544.93 | $528.59 | $561.28 |
| 2030-06-07 | $552.60 | $536.02 | $569.17 |
| 2030-06-08 | $545.44 | $529.08 | $561.81 |
| 2030-06-09 | $538.11 | $521.97 | $554.25 |
| 2030-06-10 | $532.70 | $516.72 | $548.69 |
| 2030-06-11 | $523.86 | $508.15 | $539.58 |
| 2030-06-12 | $515.17 | $499.72 | $530.63 |
| 2030-06-13 | $518.62 | $503.06 | $534.18 |
| 2030-06-14 | $516.09 | $500.60 | $531.57 |
| 2030-06-15 | $507.52 | $492.30 | $522.75 |
| 2030-06-16 | $516.48 | $500.99 | $531.98 |
| 2030-06-17 | $507.91 | $492.68 | $523.15 |
| 2030-06-18 | $499.49 | $484.50 | $514.47 |
| 2030-06-19 | $499.11 | $484.14 | $514.09 |
| 2030-06-20 | $504.28 | $489.15 | $519.40 |
| 2030-06-21 | $496.56 | $481.66 | $511.45 |
| 2030-06-22 | $501.68 | $486.63 | $516.73 |
| 2030-06-23 | $493.36 | $478.56 | $508.16 |
| 2030-06-24 | $502.07 | $487.01 | $517.13 |
| 2030-06-25 | $505.79 | $490.61 | $520.96 |
| 2030-06-26 | $502.24 | $487.17 | $517.31 |
| 2030-06-27 | $511.11 | $495.77 | $526.44 |
| 2030-06-28 | $502.63 | $487.55 | $517.70 |
| 2030-06-29 | $502.96 | $487.87 | $518.04 |
| 2030-06-30 | $494.61 | $479.77 | $509.45 |
| 2030 July | |||
| 2030-07-01 | $498.93 | $483.96 | $513.90 |
| 2030-07-02 | $490.65 | $475.93 | $505.37 |
| 2030-07-03 | $491.01 | $476.28 | $505.74 |
| 2030-07-04 | $482.86 | $468.38 | $497.35 |
| 2030-07-05 | $491.39 | $476.65 | $506.13 |
| 2030-07-06 | $485.19 | $470.64 | $499.75 |
| 2030-07-07 | $491.94 | $477.18 | $506.70 |
| 2030-07-08 | $488.75 | $474.09 | $503.41 |
| 2030-07-09 | $497.06 | $482.15 | $511.97 |
| 2030-07-10 | $503.97 | $488.85 | $519.09 |
| 2030-07-11 | $504.33 | $489.20 | $519.46 |
| 2030-07-12 | $498.30 | $483.35 | $513.25 |
| 2030-07-13 | $499.02 | $484.05 | $513.99 |
| 2030-07-14 | $490.74 | $476.01 | $505.46 |
| 2030-07-15 | $486.81 | $472.21 | $501.41 |
| 2030-07-16 | $487.70 | $473.06 | $502.33 |
| 2030-07-17 | $486.28 | $471.69 | $500.86 |
| 2030-07-18 | $488.05 | $473.41 | $502.70 |
| 2030-07-19 | $482.32 | $467.85 | $496.79 |
| 2030-07-20 | $478.59 | $464.23 | $492.94 |
| 2030-07-21 | $470.64 | $456.53 | $484.76 |
| 2030-07-22 | $466.67 | $452.67 | $480.67 |
| 2030-07-23 | $458.93 | $445.16 | $472.70 |
| 2030-07-24 | $467.03 | $453.02 | $481.04 |
| 2030-07-25 | $464.84 | $450.90 | $478.79 |
| 2030-07-26 | $473.05 | $458.86 | $487.24 |
| 2030-07-27 | $473.41 | $459.21 | $487.61 |
| 2030-07-28 | $475.91 | $461.64 | $490.19 |
| 2030-07-29 | $471.63 | $457.49 | $485.78 |
| 2030-07-30 | $478.25 | $463.90 | $492.60 |
| 2030-07-31 | $482.20 | $467.74 | $496.67 |
| 2030 August | |||
| 2030-08-01 | $475.22 | $460.96 | $489.48 |
| 2030-08-02 | $479.16 | $464.78 | $493.53 |
| 2030-08-03 | $483.65 | $469.14 | $498.15 |
| 2030-08-04 | $489.54 | $474.86 | $504.23 |
| 2030-08-05 | $483.64 | $469.13 | $498.15 |
| 2030-08-06 | $478.43 | $464.08 | $492.79 |
| 2030-08-07 | $477.90 | $463.56 | $492.23 |
| 2030-08-08 | $486.33 | $471.74 | $500.92 |
| 2030-08-09 | $494.92 | $480.07 | $509.77 |
| 2030-08-10 | $486.71 | $472.11 | $501.31 |
| 2030-08-11 | $495.30 | $480.44 | $510.16 |
| 2030-08-12 | $487.58 | $472.95 | $502.20 |
| 2030-08-13 | $480.14 | $465.73 | $494.54 |
| 2030-08-14 | $472.86 | $458.68 | $487.05 |
| 2030-08-15 | $465.02 | $451.07 | $478.97 |
| 2030-08-16 | $473.23 | $459.03 | $487.42 |
| 2030-08-17 | $465.56 | $451.59 | $479.53 |
| 2030-08-18 | $469.68 | $455.59 | $483.77 |
| 2030-08-19 | $477.98 | $463.64 | $492.32 |
| 2030-08-20 | $470.05 | $455.94 | $484.15 |
| 2030-08-21 | $472.33 | $458.16 | $486.50 |
| 2030-08-22 | $468.08 | $454.04 | $482.12 |
| 2030-08-23 | $476.35 | $462.06 | $490.64 |
| 2030-08-24 | $469.85 | $455.76 | $483.95 |
| 2030-08-25 | $469.42 | $455.33 | $483.50 |
| 2030-08-26 | $462.20 | $448.34 | $476.07 |
| 2030-08-27 | $466.17 | $452.18 | $480.15 |
| 2030-08-28 | $463.19 | $449.29 | $477.09 |
| 2030-08-29 | $468.27 | $454.23 | $482.32 |
| 2030-08-30 | $475.50 | $461.23 | $489.76 |
| 2030-08-31 | $472.38 | $458.21 | $486.56 |
| 2030 September | |||
| 2030-09-01 | $480.73 | $466.30 | $495.15 |
| 2030-09-02 | $476.19 | $461.91 | $490.48 |
| 2030-09-03 | $480.72 | $466.30 | $495.14 |
| 2030-09-04 | $475.22 | $460.96 | $489.48 |
| 2030-09-05 | $480.73 | $466.30 | $495.15 |
| 2030-09-06 | $482.00 | $467.54 | $496.46 |
| 2030-09-07 | $474.00 | $459.78 | $488.22 |
| 2030-09-08 | $473.17 | $458.97 | $487.36 |
| 2030-09-09 | $470.29 | $456.18 | $484.39 |
| 2030-09-10 | $467.30 | $453.28 | $481.32 |
| 2030-09-11 | $459.55 | $445.76 | $473.34 |
| 2030-09-12 | $456.94 | $443.23 | $470.65 |
| 2030-09-13 | $463.10 | $449.21 | $476.99 |
| 2030-09-14 | $461.53 | $447.68 | $475.37 |
| 2030-09-15 | $458.39 | $444.64 | $472.14 |
| 2030-09-16 | $466.49 | $452.49 | $480.48 |
| 2030-09-17 | $474.72 | $460.48 | $488.96 |
| 2030-09-18 | $466.85 | $452.84 | $480.85 |
| 2030-09-19 | $469.64 | $455.55 | $483.73 |
| 2030-09-20 | $461.85 | $447.99 | $475.71 |
| 2030-09-21 | $466.76 | $452.76 | $480.76 |
| 2030-09-22 | $463.95 | $450.03 | $477.87 |
| 2030-09-23 | $464.24 | $450.32 | $478.17 |
| 2030-09-24 | $468.14 | $454.09 | $482.18 |
| 2030-09-25 | $462.70 | $448.82 | $476.59 |
| 2030-09-26 | $470.87 | $456.75 | $485.00 |
| 2030-09-27 | $469.20 | $455.13 | $483.28 |
| 2030-09-28 | $465.30 | $451.34 | $479.26 |
| 2030-09-29 | $466.68 | $452.68 | $480.68 |
| 2030-09-30 | $468.63 | $454.57 | $482.69 |
| 2030 October | |||
| 2030-10-01 | $476.91 | $462.60 | $491.22 |
| 2030-10-02 | $469.44 | $455.36 | $483.52 |
| 2030-10-03 | $477.73 | $463.40 | $492.06 |
| 2030-10-04 | $485.71 | $471.14 | $500.28 |
| 2030-10-05 | $485.73 | $471.16 | $500.30 |
| 2030-10-06 | $484.50 | $469.96 | $499.03 |
| 2030-10-07 | $480.98 | $466.55 | $495.41 |
| 2030-10-08 | $489.47 | $474.79 | $504.15 |
| 2030-10-09 | $492.40 | $477.63 | $507.18 |
| 2030-10-10 | $484.23 | $469.71 | $498.76 |
| 2030-10-11 | $482.52 | $468.05 | $497.00 |
| 2030-10-12 | $478.52 | $464.16 | $492.87 |
| 2030-10-13 | $478.81 | $464.44 | $493.17 |
| 2030-10-14 | $486.24 | $471.65 | $500.82 |
| 2030-10-15 | $478.17 | $463.82 | $492.51 |
| 2030-10-16 | $472.50 | $458.32 | $486.67 |
| 2030-10-17 | $480.84 | $466.41 | $495.26 |
| 2030-10-18 | $478.36 | $464.01 | $492.71 |
| 2030-10-19 | $470.42 | $456.31 | $484.53 |
| 2030-10-20 | $475.98 | $461.70 | $490.26 |
| 2030-10-21 | $475.99 | $461.71 | $490.27 |
| 2030-10-22 | $478.76 | $464.40 | $493.12 |
| 2030-10-23 | $487.21 | $472.60 | $501.83 |
| 2030-10-24 | $482.26 | $467.80 | $496.73 |
| 2030-10-25 | $482.00 | $467.54 | $496.46 |
| 2030-10-26 | $490.51 | $475.80 | $505.23 |
| 2030-10-27 | $499.17 | $484.20 | $514.15 |
| 2030-10-28 | $499.02 | $484.05 | $513.99 |
| 2030-10-29 | $507.83 | $492.59 | $523.06 |
| 2030-10-30 | $516.79 | $501.29 | $532.30 |
| 2030-10-31 | $508.22 | $492.97 | $523.47 |
| 2030 November | |||
| 2030-11-01 | $517.19 | $501.68 | $532.71 |
| 2030-11-02 | $526.32 | $510.53 | $542.11 |