Current GMDCLTD price: $588.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $615.56 | $597.10 | $634.03 |
| 2026-01-02 | $605.35 | $587.19 | $623.51 |
| 2026-01-03 | $600.19 | $582.18 | $618.19 |
| 2026-01-04 | $593.04 | $575.25 | $610.83 |
| 2026-01-05 | $600.16 | $582.16 | $618.17 |
| 2026-01-06 | $595.36 | $577.50 | $613.22 |
| 2026-01-07 | $596.15 | $578.27 | $614.04 |
| 2026-01-08 | $586.26 | $568.67 | $603.85 |
| 2026-01-09 | $592.62 | $574.84 | $610.40 |
| 2026-01-10 | $599.41 | $581.43 | $617.39 |
| 2026-01-11 | $591.47 | $573.73 | $609.22 |
| 2026-01-12 | $581.66 | $564.21 | $599.11 |
| 2026-01-13 | $588.86 | $571.20 | $606.53 |
| 2026-01-14 | $596.55 | $578.65 | $614.44 |
| 2026-01-15 | $607.05 | $588.84 | $625.26 |
| 2026-01-16 | $601.03 | $582.99 | $619.06 |
| 2026-01-17 | $596.52 | $578.63 | $614.42 |
| 2026-01-18 | $589.72 | $572.03 | $607.41 |
| 2026-01-19 | $596.15 | $578.26 | $614.03 |
| 2026-01-20 | $606.67 | $588.47 | $624.87 |
| 2026-01-21 | $609.34 | $591.06 | $627.62 |
| 2026-01-22 | $604.73 | $586.59 | $622.87 |
| 2026-01-23 | $595.56 | $577.69 | $613.42 |
| 2026-01-24 | $585.68 | $568.11 | $603.25 |
| 2026-01-25 | $575.96 | $558.68 | $593.24 |
| 2026-01-26 | $586.13 | $568.54 | $603.71 |
| 2026-01-27 | $587.71 | $570.08 | $605.35 |
| 2026-01-28 | $590.82 | $573.10 | $608.55 |
| 2026-01-29 | $582.17 | $564.71 | $599.64 |
| 2026-01-30 | $592.45 | $574.68 | $610.23 |
| 2026-01-31 | $598.75 | $580.79 | $616.71 |
| 2026 February | |||
| 2026-02-01 | $588.81 | $571.15 | $606.48 |
| 2026-02-02 | $579.04 | $561.67 | $596.41 |
| 2026-02-03 | $585.77 | $568.20 | $603.34 |
| 2026-02-04 | $584.97 | $567.42 | $602.51 |
| 2026-02-05 | $584.53 | $567.00 | $602.07 |
| 2026-02-06 | $576.48 | $559.19 | $593.78 |
| 2026-02-07 | $586.66 | $569.06 | $604.26 |
| 2026-02-08 | $576.93 | $559.62 | $594.24 |
| 2026-02-09 | $587.12 | $569.50 | $604.73 |
| 2026-02-10 | $578.77 | $561.41 | $596.13 |
| 2026-02-11 | $579.63 | $562.24 | $597.01 |
| 2026-02-12 | $572.12 | $554.96 | $589.29 |
| 2026-02-13 | $562.95 | $546.06 | $579.84 |
| 2026-02-14 | $558.84 | $542.08 | $575.61 |
| 2026-02-15 | $566.31 | $549.32 | $583.30 |
| 2026-02-16 | $560.90 | $544.07 | $577.73 |
| 2026-02-17 | $560.95 | $544.12 | $577.78 |
| 2026-02-18 | $551.64 | $535.09 | $568.19 |
| 2026-02-19 | $550.42 | $533.91 | $566.93 |
| 2026-02-20 | $544.98 | $528.63 | $561.33 |
| 2026-02-21 | $542.10 | $525.83 | $558.36 |
| 2026-02-22 | $551.67 | $535.12 | $568.22 |
| 2026-02-23 | $542.52 | $526.24 | $558.79 |
| 2026-02-24 | $536.31 | $520.22 | $552.40 |
| 2026-02-25 | $533.66 | $517.65 | $549.67 |
| 2026-02-26 | $543.09 | $526.79 | $559.38 |
| 2026-02-27 | $534.08 | $518.05 | $550.10 |
| 2026-02-28 | $543.51 | $527.20 | $559.81 |
| 2026 March | |||
| 2026-03-01 | $534.49 | $518.45 | $550.52 |
| 2026-03-02 | $525.62 | $509.85 | $541.39 |
| 2026-03-03 | $521.96 | $506.30 | $537.62 |
| 2026-03-04 | $531.17 | $515.24 | $547.11 |
| 2026-03-05 | $522.36 | $506.69 | $538.03 |
| 2026-03-06 | $522.71 | $507.03 | $538.39 |
| 2026-03-07 | $514.04 | $498.62 | $529.46 |
| 2026-03-08 | $505.80 | $490.63 | $520.98 |
| 2026-03-09 | $514.73 | $499.29 | $530.18 |
| 2026-03-10 | $506.19 | $491.01 | $521.38 |
| 2026-03-11 | $515.13 | $499.68 | $530.58 |
| 2026-03-12 | $524.23 | $508.50 | $539.95 |
| 2026-03-13 | $522.16 | $506.50 | $537.83 |
| 2026-03-14 | $531.38 | $515.44 | $547.32 |
| 2026-03-15 | $522.57 | $506.89 | $538.24 |
| 2026-03-16 | $527.79 | $511.96 | $543.62 |
| 2026-03-17 | $519.03 | $503.46 | $534.60 |
| 2026-03-18 | $515.59 | $500.13 | $531.06 |
| 2026-03-19 | $511.86 | $496.51 | $527.22 |
| 2026-03-20 | $520.90 | $505.27 | $536.53 |
| 2026-03-21 | $512.26 | $496.89 | $527.62 |
| 2026-03-22 | $504.83 | $489.68 | $519.97 |
| 2026-03-23 | $508.18 | $492.94 | $523.43 |
| 2026-03-24 | $512.56 | $497.19 | $527.94 |
| 2026-03-25 | $514.46 | $499.03 | $529.90 |
| 2026-03-26 | $523.55 | $507.84 | $539.25 |
| 2026-03-27 | $519.20 | $503.62 | $534.77 |
| 2026-03-28 | $510.58 | $495.26 | $525.90 |
| 2026-03-29 | $504.91 | $489.76 | $520.06 |
| 2026-03-30 | $503.34 | $488.24 | $518.44 |
| 2026-03-31 | $512.22 | $496.86 | $527.59 |
| 2026 April | |||
| 2026-04-01 | $510.11 | $494.81 | $525.41 |
| 2026-04-02 | $501.65 | $486.60 | $516.69 |
| 2026-04-03 | $510.50 | $495.19 | $525.82 |
| 2026-04-04 | $510.21 | $494.90 | $525.51 |
| 2026-04-05 | $519.22 | $503.64 | $534.79 |
| 2026-04-06 | $512.27 | $496.90 | $527.63 |
| 2026-04-07 | $521.31 | $505.67 | $536.95 |
| 2026-04-08 | $524.37 | $508.64 | $540.10 |
| 2026-04-09 | $533.63 | $517.62 | $549.64 |
| 2026-04-10 | $533.29 | $517.29 | $549.28 |
| 2026-04-11 | $525.99 | $510.21 | $541.77 |
| 2026-04-12 | $518.03 | $502.49 | $533.58 |
| 2026-04-13 | $522.00 | $506.34 | $537.66 |
| 2026-04-14 | $523.34 | $507.64 | $539.04 |
| 2026-04-15 | $516.71 | $501.21 | $532.21 |
| 2026-04-16 | $524.04 | $508.32 | $539.76 |
| 2026-04-17 | $516.71 | $501.21 | $532.21 |
| 2026-04-18 | $508.13 | $492.89 | $523.38 |
| 2026-04-19 | $499.70 | $484.71 | $514.69 |
| 2026-04-20 | $508.52 | $493.27 | $523.78 |
| 2026-04-21 | $500.09 | $485.08 | $515.09 |
| 2026-04-22 | $508.23 | $492.98 | $523.48 |
| 2026-04-23 | $506.19 | $491.00 | $521.38 |
| 2026-04-24 | $515.09 | $499.64 | $530.54 |
| 2026-04-25 | $506.54 | $491.34 | $521.74 |
| 2026-04-26 | $512.77 | $497.39 | $528.16 |
| 2026-04-27 | $518.73 | $503.17 | $534.29 |
| 2026-04-28 | $510.12 | $494.82 | $525.43 |
| 2026-04-29 | $508.41 | $493.16 | $523.66 |
| 2026-04-30 | $511.56 | $496.21 | $526.91 |
| 2026 May | |||
| 2026-05-01 | $511.19 | $495.85 | $526.52 |
| 2026-05-02 | $507.34 | $492.12 | $522.56 |
| 2026-05-03 | $498.92 | $483.95 | $513.89 |
| 2026-05-04 | $496.78 | $481.88 | $511.69 |
| 2026-05-05 | $495.38 | $480.52 | $510.24 |
| 2026-05-06 | $487.16 | $472.54 | $501.77 |
| 2026-05-07 | $484.98 | $470.43 | $499.53 |
| 2026-05-08 | $483.61 | $469.10 | $498.11 |
| 2026-05-09 | $479.32 | $464.94 | $493.70 |
| 2026-05-10 | $471.37 | $457.23 | $485.51 |
| 2026-05-11 | $479.69 | $465.30 | $494.08 |
| 2026-05-12 | $483.59 | $469.08 | $498.10 |
| 2026-05-13 | $486.78 | $472.18 | $501.39 |
| 2026-05-14 | $478.71 | $464.34 | $493.07 |
| 2026-05-15 | $470.76 | $456.64 | $484.88 |
| 2026-05-16 | $464.67 | $450.73 | $478.61 |
| 2026-05-17 | $472.87 | $458.69 | $487.06 |
| 2026-05-18 | $470.42 | $456.31 | $484.53 |
| 2026-05-19 | $478.73 | $464.37 | $493.09 |
| 2026-05-20 | $482.96 | $468.48 | $497.45 |
| 2026-05-21 | $479.39 | $465.00 | $493.77 |
| 2026-05-22 | $487.85 | $473.21 | $502.49 |
| 2026-05-23 | $494.08 | $479.26 | $508.90 |
| 2026-05-24 | $493.71 | $478.90 | $508.52 |
| 2026-05-25 | $498.86 | $483.89 | $513.83 |
| 2026-05-26 | $490.96 | $476.23 | $505.68 |
| 2026-05-27 | $499.63 | $484.64 | $514.61 |
| 2026-05-28 | $491.33 | $476.59 | $506.07 |
| 2026-05-29 | $483.18 | $468.69 | $497.68 |
| 2026-05-30 | $475.16 | $460.91 | $489.42 |
| 2026-05-31 | $483.55 | $469.05 | $498.06 |
| 2026 June | |||
| 2026-06-01 | $488.76 | $474.10 | $503.43 |
| 2026-06-02 | $487.74 | $473.11 | $502.38 |
| 2026-06-03 | $479.65 | $465.26 | $494.04 |
| 2026-06-04 | $488.12 | $473.48 | $502.76 |
| 2026-06-05 | $496.74 | $481.84 | $511.64 |
| 2026-06-06 | $505.51 | $490.34 | $520.67 |
| 2026-06-07 | $501.01 | $485.98 | $516.04 |
| 2026-06-08 | $508.93 | $493.66 | $524.19 |
| 2026-06-09 | $509.62 | $494.33 | $524.91 |
| 2026-06-10 | $507.88 | $492.64 | $523.12 |
| 2026-06-11 | $507.53 | $492.30 | $522.76 |
| 2026-06-12 | $516.49 | $501.00 | $531.99 |
| 2026-06-13 | $507.92 | $492.68 | $523.16 |
| 2026-06-14 | $516.89 | $501.38 | $532.40 |
| 2026-06-15 | $526.02 | $510.24 | $541.80 |
| 2026-06-16 | $519.64 | $504.05 | $535.23 |
| 2026-06-17 | $528.81 | $512.95 | $544.68 |
| 2026-06-18 | $538.15 | $522.01 | $554.30 |
| 2026-06-19 | $539.63 | $523.44 | $555.81 |
| 2026-06-20 | $530.67 | $514.75 | $546.59 |
| 2026-06-21 | $540.04 | $523.84 | $556.24 |
| 2026-06-22 | $549.58 | $533.09 | $566.06 |
| 2026-06-23 | $543.49 | $527.19 | $559.80 |
| 2026-06-24 | $534.47 | $518.44 | $550.51 |
| 2026-06-25 | $543.91 | $527.59 | $560.23 |
| 2026-06-26 | $553.51 | $536.91 | $570.12 |
| 2026-06-27 | $563.29 | $546.39 | $580.19 |
| 2026-06-28 | $553.94 | $537.32 | $570.56 |
| 2026-06-29 | $544.75 | $528.41 | $561.09 |
| 2026-06-30 | $554.37 | $537.74 | $571.00 |
| 2026 July | |||
| 2026-07-01 | $564.16 | $547.23 | $581.08 |
| 2026-07-02 | $574.12 | $556.89 | $591.34 |
| 2026-07-03 | $566.79 | $549.78 | $583.79 |
| 2026-07-04 | $561.98 | $545.12 | $578.84 |
| 2026-07-05 | $568.27 | $551.22 | $585.31 |
| 2026-07-06 | $578.30 | $560.95 | $595.65 |
| 2026-07-07 | $568.70 | $551.64 | $585.76 |
| 2026-07-08 | $559.27 | $542.49 | $576.04 |
| 2026-07-09 | $569.14 | $552.07 | $586.22 |
| 2026-07-10 | $579.19 | $561.81 | $596.57 |
| 2026-07-11 | $569.58 | $552.49 | $586.67 |
| 2026-07-12 | $560.13 | $543.32 | $576.93 |
| 2026-07-13 | $550.83 | $534.31 | $567.36 |
| 2026-07-14 | $560.56 | $543.74 | $577.38 |
| 2026-07-15 | $555.03 | $538.37 | $571.68 |
| 2026-07-16 | $564.83 | $547.88 | $581.77 |
| 2026-07-17 | $561.88 | $545.03 | $578.74 |
| 2026-07-18 | $557.68 | $540.95 | $574.41 |
| 2026-07-19 | $567.53 | $550.50 | $584.55 |
| 2026-07-20 | $577.55 | $560.22 | $594.88 |
| 2026-07-21 | $587.75 | $570.12 | $605.38 |
| 2026-07-22 | $598.13 | $580.18 | $616.07 |
| 2026-07-23 | $588.20 | $570.55 | $605.85 |
| 2026-07-24 | $598.59 | $580.63 | $616.54 |
| 2026-07-25 | $598.60 | $580.64 | $616.56 |
| 2026-07-26 | $609.17 | $590.89 | $627.44 |
| 2026-07-27 | $619.93 | $601.33 | $638.52 |
| 2026-07-28 | $609.64 | $591.35 | $627.93 |
| 2026-07-29 | $601.44 | $583.40 | $619.48 |
| 2026-07-30 | $600.36 | $582.35 | $618.37 |
| 2026-07-31 | $595.10 | $577.25 | $612.96 |
| 2026 August | |||
| 2026-08-01 | $594.18 | $576.36 | $612.01 |
| 2026-08-02 | $604.67 | $586.53 | $622.81 |
| 2026-08-03 | $615.35 | $596.89 | $633.81 |
| 2026-08-04 | $626.22 | $607.43 | $645.00 |
| 2026-08-05 | $633.47 | $614.46 | $652.47 |
| 2026-08-06 | $631.15 | $612.21 | $650.08 |
| 2026-08-07 | $631.00 | $612.07 | $649.93 |
| 2026-08-08 | $628.53 | $609.67 | $647.38 |
| 2026-08-09 | $636.45 | $617.35 | $655.54 |
| 2026-08-10 | $647.68 | $628.25 | $667.11 |
| 2026-08-11 | $659.12 | $639.35 | $678.89 |
| 2026-08-12 | $670.76 | $650.64 | $690.88 |
| 2026-08-13 | $671.87 | $651.71 | $692.02 |
| 2026-08-14 | $680.70 | $660.28 | $701.12 |
| 2026-08-15 | $669.40 | $649.32 | $689.49 |
| 2026-08-16 | $662.87 | $642.99 | $682.76 |
| 2026-08-17 | $657.13 | $637.42 | $676.84 |
| 2026-08-18 | $646.23 | $626.84 | $665.61 |
| 2026-08-19 | $657.64 | $637.91 | $677.37 |
| 2026-08-20 | $646.72 | $627.32 | $666.13 |
| 2026-08-21 | $647.36 | $627.94 | $666.78 |
| 2026-08-22 | $638.25 | $619.10 | $657.39 |
| 2026-08-23 | $649.52 | $630.03 | $669.00 |
| 2026-08-24 | $638.74 | $619.57 | $657.90 |
| 2026-08-25 | $628.14 | $609.29 | $646.98 |
| 2026-08-26 | $617.71 | $599.18 | $636.25 |
| 2026-08-27 | $607.46 | $589.24 | $625.69 |
| 2026-08-28 | $597.38 | $579.46 | $615.31 |
| 2026-08-29 | $607.93 | $589.69 | $626.17 |
| 2026-08-30 | $618.67 | $600.11 | $637.23 |
| 2026-08-31 | $608.40 | $590.15 | $626.65 |
| 2026 September | |||
| 2026-09-01 | $598.30 | $580.36 | $616.25 |
| 2026-09-02 | $594.88 | $577.04 | $612.73 |
| 2026-09-03 | $595.22 | $577.37 | $613.08 |
| 2026-09-04 | $605.73 | $587.56 | $623.91 |
| 2026-09-05 | $595.68 | $577.81 | $613.55 |
| 2026-09-06 | $585.80 | $568.22 | $603.37 |
| 2026-09-07 | $596.14 | $578.26 | $614.02 |
| 2026-09-08 | $586.25 | $568.66 | $603.84 |
| 2026-09-09 | $576.52 | $559.22 | $593.82 |
| 2026-09-10 | $572.56 | $555.38 | $589.73 |
| 2026-09-11 | $565.53 | $548.57 | $582.50 |
| 2026-09-12 | $556.15 | $539.46 | $572.83 |
| 2026-09-13 | $546.92 | $530.51 | $563.33 |
| 2026-09-14 | $548.95 | $532.49 | $565.42 |
| 2026-09-15 | $558.65 | $541.89 | $575.41 |
| 2026-09-16 | $553.20 | $536.60 | $569.79 |
| 2026-09-17 | $562.96 | $546.08 | $579.85 |
| 2026-09-18 | $559.34 | $542.56 | $576.12 |
| 2026-09-19 | $562.39 | $545.52 | $579.26 |
| 2026-09-20 | $553.06 | $536.47 | $569.65 |
| 2026-09-21 | $559.03 | $542.26 | $575.80 |
| 2026-09-22 | $562.04 | $545.18 | $578.90 |
| 2026-09-23 | $552.71 | $536.13 | $569.29 |
| 2026-09-24 | $552.93 | $536.34 | $569.52 |
| 2026-09-25 | $543.75 | $527.44 | $560.07 |
| 2026-09-26 | $534.73 | $518.69 | $550.77 |
| 2026-09-27 | $544.17 | $527.85 | $560.50 |
| 2026-09-28 | $553.78 | $537.17 | $570.39 |
| 2026-09-29 | $544.59 | $528.25 | $560.93 |
| 2026-09-30 | $535.55 | $519.49 | $551.62 |
| 2026 October | |||
| 2026-10-01 | $526.67 | $510.87 | $542.47 |
| 2026-10-02 | $535.97 | $519.89 | $552.05 |
| 2026-10-03 | $527.07 | $511.26 | $542.89 |
| 2026-10-04 | $536.38 | $520.29 | $552.47 |
| 2026-10-05 | $535.82 | $519.75 | $551.90 |
| 2026-10-06 | $531.25 | $515.31 | $547.19 |
| 2026-10-07 | $531.25 | $515.31 | $547.19 |
| 2026-10-08 | $540.63 | $524.41 | $556.85 |
| 2026-10-09 | $531.66 | $515.71 | $547.61 |
| 2026-10-10 | $522.84 | $507.15 | $538.52 |
| 2026-10-11 | $532.07 | $516.11 | $548.03 |
| 2026-10-12 | $528.60 | $512.74 | $544.46 |
| 2026-10-13 | $537.93 | $521.80 | $554.07 |
| 2026-10-14 | $547.43 | $531.01 | $563.85 |
| 2026-10-15 | $538.35 | $522.20 | $554.50 |
| 2026-10-16 | $547.85 | $531.42 | $564.29 |
| 2026-10-17 | $551.98 | $535.42 | $568.53 |
| 2026-10-18 | $542.82 | $526.53 | $559.10 |
| 2026-10-19 | $534.57 | $518.53 | $550.61 |
| 2026-10-20 | $528.53 | $512.68 | $544.39 |
| 2026-10-21 | $537.87 | $521.73 | $554.00 |
| 2026-10-22 | $547.36 | $530.94 | $563.78 |
| 2026-10-23 | $540.69 | $524.47 | $556.91 |
| 2026-10-24 | $536.81 | $520.70 | $552.91 |
| 2026-10-25 | $541.21 | $524.97 | $557.45 |
| 2026-10-26 | $550.77 | $534.24 | $567.29 |
| 2026-10-27 | $541.63 | $525.38 | $557.88 |
| 2026-10-28 | $551.19 | $534.65 | $567.73 |
| 2026-10-29 | $553.96 | $537.34 | $570.58 |
| 2026-10-30 | $559.19 | $542.41 | $575.96 |
| 2026-10-31 | $569.06 | $551.99 | $586.13 |
| 2026 November | |||
| 2026-11-01 | $579.11 | $561.73 | $596.48 |
| 2026-11-02 | $569.50 | $552.41 | $586.58 |
| 2026-11-03 | $560.05 | $543.25 | $576.85 |