Current GMDCLTD price: $588.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $574.72 | $557.48 | $591.97 |
| 2031-01-02 | $584.87 | $567.33 | $602.42 |
| 2031-01-03 | $575.17 | $557.91 | $592.42 |
| 2031-01-04 | $585.32 | $567.76 | $602.88 |
| 2031-01-05 | $595.66 | $577.79 | $613.53 |
| 2031-01-06 | $601.30 | $583.26 | $619.34 |
| 2031-01-07 | $598.72 | $580.76 | $616.68 |
| 2031-01-08 | $604.71 | $586.57 | $622.85 |
| 2031-01-09 | $594.68 | $576.84 | $612.52 |
| 2031-01-10 | $585.71 | $568.14 | $603.28 |
| 2031-01-11 | $575.99 | $558.71 | $593.27 |
| 2031-01-12 | $571.74 | $554.59 | $588.89 |
| 2031-01-13 | $581.84 | $564.38 | $599.29 |
| 2031-01-14 | $572.62 | $555.44 | $589.80 |
| 2031-01-15 | $565.83 | $548.85 | $582.80 |
| 2031-01-16 | $561.72 | $544.87 | $578.58 |
| 2031-01-17 | $571.64 | $554.49 | $588.79 |
| 2031-01-18 | $562.16 | $545.29 | $579.02 |
| 2031-01-19 | $572.08 | $554.92 | $589.25 |
| 2031-01-20 | $569.29 | $552.21 | $586.37 |
| 2031-01-21 | $579.34 | $561.96 | $596.72 |
| 2031-01-22 | $574.04 | $556.81 | $591.26 |
| 2031-01-23 | $572.72 | $555.54 | $589.90 |
| 2031-01-24 | $570.90 | $553.77 | $588.02 |
| 2031-01-25 | $580.98 | $563.55 | $598.41 |
| 2031-01-26 | $581.38 | $563.93 | $598.82 |
| 2031-01-27 | $580.24 | $562.84 | $597.65 |
| 2031-01-28 | $590.49 | $572.77 | $608.20 |
| 2031-01-29 | $592.05 | $574.29 | $609.81 |
| 2031-01-30 | $602.51 | $584.43 | $620.58 |
| 2031-01-31 | $613.14 | $594.75 | $631.54 |
| 2031 February | |||
| 2031-02-01 | $611.61 | $593.26 | $629.96 |
| 2031-02-02 | $601.46 | $583.42 | $619.51 |
| 2031-02-03 | $601.98 | $583.92 | $620.04 |
| 2031-02-04 | $593.72 | $575.91 | $611.54 |
| 2031-02-05 | $592.06 | $574.30 | $609.82 |
| 2031-02-06 | $592.70 | $574.92 | $610.48 |
| 2031-02-07 | $587.20 | $569.58 | $604.81 |
| 2031-02-08 | $597.56 | $579.64 | $615.49 |
| 2031-02-09 | $587.65 | $570.02 | $605.28 |
| 2031-02-10 | $598.02 | $580.08 | $615.96 |
| 2031-02-11 | $600.11 | $582.11 | $618.12 |
| 2031-02-12 | $606.64 | $588.44 | $624.84 |
| 2031-02-13 | $596.57 | $578.67 | $614.47 |
| 2031-02-14 | $598.08 | $580.14 | $616.03 |
| 2031-02-15 | $597.81 | $579.88 | $615.75 |
| 2031-02-16 | $608.37 | $590.12 | $626.62 |
| 2031-02-17 | $619.11 | $600.54 | $637.69 |
| 2031-02-18 | $624.50 | $605.77 | $643.24 |
| 2031-02-19 | $614.14 | $595.72 | $632.57 |
| 2031-02-20 | $609.65 | $591.36 | $627.94 |
| 2031-02-21 | $599.53 | $581.55 | $617.52 |
| 2031-02-22 | $589.58 | $571.90 | $607.27 |
| 2031-02-23 | $599.99 | $581.99 | $617.99 |
| 2031-02-24 | $610.59 | $592.27 | $628.91 |
| 2031-02-25 | $621.37 | $602.73 | $640.01 |
| 2031-02-26 | $611.06 | $592.73 | $629.39 |
| 2031-02-27 | $611.72 | $593.37 | $630.07 |
| 2031-02-28 | $613.22 | $594.83 | $631.62 |
| 2031 March | |||
| 2031-03-01 | $603.05 | $584.96 | $621.14 |
| 2031-03-02 | $613.70 | $595.29 | $632.11 |
| 2031-03-03 | $605.94 | $587.76 | $624.11 |
| 2031-03-04 | $597.08 | $579.17 | $614.99 |
| 2031-03-05 | $594.12 | $576.30 | $611.94 |
| 2031-03-06 | $584.26 | $566.73 | $601.79 |
| 2031-03-07 | $586.87 | $569.27 | $604.48 |
| 2031-03-08 | $586.58 | $568.98 | $604.18 |
| 2031-03-09 | $596.60 | $578.71 | $614.50 |
| 2031-03-10 | $588.07 | $570.43 | $605.71 |
| 2031-03-11 | $592.57 | $574.79 | $610.34 |
| 2031-03-12 | $592.41 | $574.64 | $610.18 |
| 2031-03-13 | $582.58 | $565.10 | $600.06 |
| 2031-03-14 | $572.91 | $555.73 | $590.10 |
| 2031-03-15 | $563.41 | $546.51 | $580.31 |
| 2031-03-16 | $573.36 | $556.15 | $590.56 |
| 2031-03-17 | $583.48 | $565.97 | $600.98 |
| 2031-03-18 | $581.17 | $563.73 | $598.61 |
| 2031-03-19 | $581.16 | $563.72 | $598.59 |
| 2031-03-20 | $571.51 | $554.37 | $588.66 |
| 2031-03-21 | $581.60 | $564.16 | $599.05 |
| 2031-03-22 | $571.97 | $554.81 | $589.12 |
| 2031-03-23 | $570.44 | $553.33 | $587.56 |
| 2031-03-24 | $567.95 | $550.91 | $584.99 |
| 2031-03-25 | $560.24 | $543.43 | $577.05 |
| 2031-03-26 | $570.13 | $553.03 | $587.24 |
| 2031-03-27 | $580.20 | $562.79 | $597.60 |
| 2031-03-28 | $579.82 | $562.43 | $597.21 |
| 2031-03-29 | $579.45 | $562.07 | $596.83 |
| 2031-03-30 | $580.94 | $563.51 | $598.37 |
| 2031-03-31 | $576.41 | $559.12 | $593.70 |
| 2031 April | |||
| 2031-04-01 | $586.59 | $568.99 | $604.18 |
| 2031-04-02 | $596.94 | $579.03 | $614.85 |
| 2031-04-03 | $587.04 | $569.43 | $604.65 |
| 2031-04-04 | $580.26 | $562.85 | $597.66 |
| 2031-04-05 | $583.23 | $565.73 | $600.73 |
| 2031-04-06 | $573.55 | $556.35 | $590.76 |
| 2031-04-07 | $583.68 | $566.17 | $601.19 |
| 2031-04-08 | $584.50 | $566.97 | $602.04 |
| 2031-04-09 | $594.82 | $576.98 | $612.67 |
| 2031-04-10 | $605.33 | $587.17 | $623.49 |
| 2031-04-11 | $609.89 | $591.59 | $628.19 |
| 2031-04-12 | $620.66 | $602.04 | $639.28 |
| 2031-04-13 | $615.63 | $597.16 | $634.10 |
| 2031-04-14 | $605.42 | $587.25 | $623.58 |
| 2031-04-15 | $605.40 | $587.24 | $623.57 |
| 2031-04-16 | $616.09 | $597.61 | $634.58 |
| 2031-04-17 | $605.87 | $587.69 | $624.05 |
| 2031-04-18 | $595.82 | $577.94 | $613.69 |
| 2031-04-19 | $586.38 | $568.79 | $603.97 |
| 2031-04-20 | $576.65 | $559.35 | $593.95 |
| 2031-04-21 | $579.90 | $562.50 | $597.30 |
| 2031-04-22 | $579.61 | $562.22 | $596.99 |
| 2031-04-23 | $589.84 | $572.14 | $607.54 |
| 2031-04-24 | $592.12 | $574.36 | $609.88 |
| 2031-04-25 | $588.90 | $571.23 | $606.57 |
| 2031-04-26 | $599.30 | $581.32 | $617.28 |
| 2031-04-27 | $594.06 | $576.24 | $611.88 |
| 2031-04-28 | $584.20 | $566.68 | $601.73 |
| 2031-04-29 | $581.86 | $564.40 | $599.31 |
| 2031-04-30 | $572.20 | $555.03 | $589.37 |
| 2031 May | |||
| 2031-05-01 | $562.70 | $545.82 | $579.59 |
| 2031-05-02 | $557.01 | $540.30 | $573.72 |
| 2031-05-03 | $557.08 | $540.37 | $573.80 |
| 2031-05-04 | $552.46 | $535.88 | $569.03 |
| 2031-05-05 | $562.21 | $545.35 | $579.08 |
| 2031-05-06 | $553.99 | $537.37 | $570.61 |
| 2031-05-07 | $544.80 | $528.46 | $561.15 |
| 2031-05-08 | $535.76 | $519.69 | $551.83 |
| 2031-05-09 | $545.22 | $528.86 | $561.58 |
| 2031-05-10 | $554.26 | $537.63 | $570.89 |
| 2031-05-11 | $562.07 | $545.21 | $578.93 |
| 2031-05-12 | $570.31 | $553.20 | $587.42 |
| 2031-05-13 | $568.84 | $551.77 | $585.91 |
| 2031-05-14 | $563.89 | $546.98 | $580.81 |
| 2031-05-15 | $573.85 | $556.63 | $591.06 |
| 2031-05-16 | $579.53 | $562.15 | $596.92 |
| 2031-05-17 | $569.92 | $552.82 | $587.01 |
| 2031-05-18 | $578.45 | $561.09 | $595.80 |
| 2031-05-19 | $572.00 | $554.84 | $589.16 |
| 2031-05-20 | $572.49 | $555.32 | $589.67 |
| 2031-05-21 | $578.59 | $561.23 | $595.95 |
| 2031-05-22 | $577.30 | $559.98 | $594.61 |
| 2031-05-23 | $572.71 | $555.53 | $589.90 |
| 2031-05-24 | $564.11 | $547.19 | $581.04 |
| 2031-05-25 | $567.41 | $550.39 | $584.43 |
| 2031-05-26 | $562.54 | $545.66 | $579.41 |
| 2031-05-27 | $563.84 | $546.92 | $580.75 |
| 2031-05-28 | $570.42 | $553.31 | $587.53 |
| 2031-05-29 | $576.00 | $558.72 | $593.28 |
| 2031-05-30 | $586.17 | $568.59 | $603.76 |
| 2031-05-31 | $586.58 | $568.98 | $604.18 |
| 2031 June | |||
| 2031-06-01 | $582.47 | $564.99 | $599.94 |
| 2031-06-02 | $581.09 | $563.66 | $598.53 |
| 2031-06-03 | $571.45 | $554.31 | $588.59 |
| 2031-06-04 | $581.54 | $564.10 | $598.99 |
| 2031-06-05 | $571.89 | $554.73 | $589.05 |
| 2031-06-06 | $562.40 | $545.53 | $579.27 |
| 2031-06-07 | $553.07 | $536.48 | $569.66 |
| 2031-06-08 | $553.07 | $536.48 | $569.66 |
| 2031-06-09 | $555.86 | $539.19 | $572.54 |
| 2031-06-10 | $565.68 | $548.71 | $582.65 |
| 2031-06-11 | $569.97 | $552.87 | $587.07 |
| 2031-06-12 | $560.51 | $543.70 | $577.33 |
| 2031-06-13 | $555.07 | $538.42 | $571.73 |
| 2031-06-14 | $562.60 | $545.72 | $579.48 |
| 2031-06-15 | $562.19 | $545.32 | $579.06 |
| 2031-06-16 | $552.86 | $536.28 | $569.45 |
| 2031-06-17 | $543.69 | $527.38 | $560.00 |
| 2031-06-18 | $534.67 | $518.63 | $550.71 |
| 2031-06-19 | $529.63 | $513.74 | $545.52 |
| 2031-06-20 | $533.03 | $517.04 | $549.02 |
| 2031-06-21 | $527.36 | $511.54 | $543.18 |
| 2031-06-22 | $522.47 | $506.80 | $538.14 |
| 2031-06-23 | $527.36 | $511.54 | $543.18 |
| 2031-06-24 | $518.85 | $503.29 | $534.42 |
| 2031-06-25 | $523.85 | $508.14 | $539.57 |
| 2031-06-26 | $515.16 | $499.71 | $530.62 |
| 2031-06-27 | $517.88 | $502.34 | $533.41 |
| 2031-06-28 | $526.60 | $510.80 | $542.40 |
| 2031-06-29 | $529.18 | $513.30 | $545.05 |
| 2031-06-30 | $535.20 | $519.14 | $551.25 |
| 2031 July | |||
| 2031-07-01 | $532.40 | $516.42 | $548.37 |
| 2031-07-02 | $534.18 | $518.16 | $550.21 |
| 2031-07-03 | $529.97 | $514.07 | $545.87 |
| 2031-07-04 | $529.68 | $513.79 | $545.57 |
| 2031-07-05 | $529.47 | $513.59 | $545.35 |
| 2031-07-06 | $526.61 | $510.81 | $542.41 |
| 2031-07-07 | $530.75 | $514.83 | $546.68 |
| 2031-07-08 | $527.60 | $511.77 | $543.43 |
| 2031-07-09 | $523.74 | $508.02 | $539.45 |
| 2031-07-10 | $523.81 | $508.10 | $539.53 |
| 2031-07-11 | $532.33 | $516.36 | $548.30 |
| 2031-07-12 | $530.75 | $514.83 | $546.67 |
| 2031-07-13 | $523.02 | $507.33 | $538.71 |
| 2031-07-14 | $532.26 | $516.29 | $548.22 |
| 2031-07-15 | $524.19 | $508.46 | $539.92 |
| 2031-07-16 | $525.05 | $509.30 | $540.80 |
| 2031-07-17 | $527.62 | $511.79 | $543.45 |
| 2031-07-18 | $536.94 | $520.83 | $553.05 |
| 2031-07-19 | $537.16 | $521.05 | $553.28 |
| 2031-07-20 | $530.03 | $514.13 | $545.93 |
| 2031-07-21 | $533.53 | $517.52 | $549.53 |
| 2031-07-22 | $535.28 | $519.22 | $551.34 |
| 2031-07-23 | $532.50 | $516.53 | $548.48 |
| 2031-07-24 | $535.28 | $519.22 | $551.34 |
| 2031-07-25 | $533.82 | $517.81 | $549.83 |
| 2031-07-26 | $533.02 | $517.03 | $549.01 |
| 2031-07-27 | $529.43 | $513.55 | $545.32 |
| 2031-07-28 | $523.58 | $507.87 | $539.29 |
| 2031-07-29 | $514.89 | $499.45 | $530.34 |
| 2031-07-30 | $510.48 | $495.17 | $525.80 |
| 2031-07-31 | $502.01 | $486.95 | $517.07 |
| 2031 August | |||
| 2031-08-01 | $493.68 | $478.87 | $508.49 |
| 2031-08-02 | $502.40 | $487.32 | $517.47 |
| 2031-08-03 | $509.03 | $493.76 | $524.30 |
| 2031-08-04 | $504.71 | $489.57 | $519.85 |
| 2031-08-05 | $513.62 | $498.21 | $529.03 |
| 2031-08-06 | $507.35 | $492.13 | $522.57 |
| 2031-08-07 | $511.98 | $496.62 | $527.34 |
| 2031-08-08 | $521.02 | $505.39 | $536.65 |
| 2031-08-09 | $514.15 | $498.73 | $529.58 |
| 2031-08-10 | $523.23 | $507.53 | $538.93 |
| 2031-08-11 | $515.89 | $500.42 | $531.37 |
| 2031-08-12 | $507.33 | $492.11 | $522.55 |
| 2031-08-13 | $516.29 | $500.80 | $531.78 |
| 2031-08-14 | $525.26 | $509.50 | $541.02 |
| 2031-08-15 | $516.55 | $501.05 | $532.04 |
| 2031-08-16 | $525.67 | $509.90 | $541.44 |
| 2031-08-17 | $534.95 | $518.90 | $551.00 |
| 2031-08-18 | $544.39 | $528.06 | $560.73 |
| 2031-08-19 | $549.40 | $532.92 | $565.89 |
| 2031-08-20 | $546.60 | $530.21 | $563.00 |
| 2031-08-21 | $537.53 | $521.41 | $553.66 |
| 2031-08-22 | $547.03 | $530.61 | $563.44 |
| 2031-08-23 | $556.68 | $539.98 | $573.39 |
| 2031-08-24 | $548.28 | $531.83 | $564.73 |
| 2031-08-25 | $539.18 | $523.00 | $555.36 |
| 2031-08-26 | $530.23 | $514.33 | $546.14 |
| 2031-08-27 | $522.11 | $506.45 | $537.78 |
| 2031-08-28 | $513.45 | $498.05 | $528.85 |
| 2031-08-29 | $512.75 | $497.37 | $528.13 |
| 2031-08-30 | $513.45 | $498.05 | $528.85 |
| 2031-08-31 | $519.58 | $503.99 | $535.16 |
| 2031 September | |||
| 2031-09-01 | $510.96 | $495.63 | $526.28 |
| 2031-09-02 | $519.98 | $504.38 | $535.58 |
| 2031-09-03 | $528.67 | $512.81 | $544.53 |
| 2031-09-04 | $530.21 | $514.30 | $546.11 |
| 2031-09-05 | $536.13 | $520.05 | $552.21 |
| 2031-09-06 | $533.82 | $517.81 | $549.84 |
| 2031-09-07 | $531.52 | $515.57 | $547.46 |
| 2031-09-08 | $540.90 | $524.67 | $557.13 |
| 2031-09-09 | $547.56 | $531.14 | $563.99 |
| 2031-09-10 | $548.94 | $532.47 | $565.41 |
| 2031-09-11 | $550.93 | $534.40 | $567.46 |
| 2031-09-12 | $560.66 | $543.84 | $577.48 |
| 2031-09-13 | $555.92 | $539.24 | $572.60 |
| 2031-09-14 | $559.97 | $543.17 | $576.77 |
| 2031-09-15 | $565.78 | $548.81 | $582.76 |
| 2031-09-16 | $556.39 | $539.70 | $573.09 |
| 2031-09-17 | $553.85 | $537.23 | $570.47 |
| 2031-09-18 | $547.07 | $530.65 | $563.48 |
| 2031-09-19 | $543.52 | $527.21 | $559.83 |
| 2031-09-20 | $534.50 | $518.47 | $550.54 |
| 2031-09-21 | $535.37 | $519.31 | $551.43 |
| 2031-09-22 | $526.48 | $510.69 | $542.28 |
| 2031-09-23 | $523.45 | $507.75 | $539.15 |
| 2031-09-24 | $527.28 | $511.46 | $543.10 |
| 2031-09-25 | $519.86 | $504.26 | $535.45 |
| 2031-09-26 | $522.73 | $507.05 | $538.41 |
| 2031-09-27 | $514.06 | $498.64 | $529.48 |
| 2031-09-28 | $523.13 | $507.44 | $538.83 |
| 2031-09-29 | $526.71 | $510.91 | $542.51 |
| 2031-09-30 | $532.89 | $516.90 | $548.87 |
| 2031 October | |||
| 2031-10-01 | $528.34 | $512.49 | $544.19 |
| 2031-10-02 | $519.57 | $503.98 | $535.16 |
| 2031-10-03 | $526.23 | $510.44 | $542.02 |
| 2031-10-04 | $522.32 | $506.65 | $537.99 |
| 2031-10-05 | $517.90 | $502.37 | $533.44 |
| 2031-10-06 | $509.31 | $494.03 | $524.59 |
| 2031-10-07 | $500.86 | $485.83 | $515.88 |
| 2031-10-08 | $509.70 | $494.41 | $524.99 |
| 2031-10-09 | $509.96 | $494.66 | $525.26 |
| 2031-10-10 | $518.97 | $503.40 | $534.53 |
| 2031-10-11 | $525.43 | $509.67 | $541.20 |
| 2031-10-12 | $525.43 | $509.67 | $541.20 |
| 2031-10-13 | $516.86 | $501.36 | $532.37 |
| 2031-10-14 | $508.29 | $493.04 | $523.54 |
| 2031-10-15 | $509.92 | $494.62 | $525.21 |
| 2031-10-16 | $501.45 | $486.41 | $516.50 |
| 2031-10-17 | $497.71 | $482.78 | $512.65 |
| 2031-10-18 | $489.56 | $474.87 | $504.24 |
| 2031-10-19 | $498.20 | $483.25 | $513.15 |
| 2031-10-20 | $493.53 | $478.72 | $508.33 |
| 2031-10-21 | $489.79 | $475.10 | $504.49 |
| 2031-10-22 | $481.67 | $467.22 | $496.11 |
| 2031-10-23 | $490.17 | $475.46 | $504.87 |
| 2031-10-24 | $487.15 | $472.54 | $501.77 |
| 2031-10-25 | $484.99 | $470.44 | $499.54 |
| 2031-10-26 | $476.94 | $462.63 | $491.25 |
| 2031-10-27 | $469.03 | $454.96 | $483.10 |
| 2031-10-28 | $461.24 | $447.41 | $475.08 |
| 2031-10-29 | $463.52 | $449.61 | $477.42 |
| 2031-10-30 | $455.83 | $442.15 | $469.50 |
| 2031-10-31 | $448.26 | $434.81 | $461.71 |
| 2031 November | |||
| 2031-11-01 | $442.40 | $429.13 | $455.67 |
| 2031-11-02 | $435.06 | $422.00 | $448.11 |