Current GOCLCORP price: $351.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $231.65 | $224.70 | $238.60 |
| 2027-01-02 | $232.68 | $225.70 | $239.66 |
| 2027-01-03 | $235.34 | $228.28 | $242.40 |
| 2027-01-04 | $231.48 | $224.53 | $238.42 |
| 2027-01-05 | $227.68 | $220.85 | $234.51 |
| 2027-01-06 | $231.50 | $224.55 | $238.44 |
| 2027-01-07 | $234.51 | $227.47 | $241.54 |
| 2027-01-08 | $238.44 | $231.28 | $245.59 |
| 2027-01-09 | $235.16 | $228.10 | $242.21 |
| 2027-01-10 | $231.30 | $224.36 | $238.24 |
| 2027-01-11 | $231.13 | $224.20 | $238.06 |
| 2027-01-12 | $235.00 | $227.95 | $242.05 |
| 2027-01-13 | $238.94 | $231.77 | $246.11 |
| 2027-01-14 | $237.26 | $230.15 | $244.38 |
| 2027-01-15 | $236.96 | $229.85 | $244.07 |
| 2027-01-16 | $240.93 | $233.70 | $248.16 |
| 2027-01-17 | $242.99 | $235.70 | $250.28 |
| 2027-01-18 | $239.01 | $231.84 | $246.18 |
| 2027-01-19 | $235.09 | $228.04 | $242.14 |
| 2027-01-20 | $234.44 | $227.41 | $241.47 |
| 2027-01-21 | $235.43 | $228.37 | $242.49 |
| 2027-01-22 | $239.37 | $232.19 | $246.56 |
| 2027-01-23 | $235.45 | $228.39 | $242.51 |
| 2027-01-24 | $231.59 | $224.64 | $238.54 |
| 2027-01-25 | $227.79 | $220.96 | $234.63 |
| 2027-01-26 | $224.06 | $217.33 | $230.78 |
| 2027-01-27 | $227.81 | $220.98 | $234.64 |
| 2027-01-28 | $231.63 | $224.68 | $238.58 |
| 2027-01-29 | $227.83 | $220.99 | $234.66 |
| 2027-01-30 | $228.88 | $222.01 | $235.74 |
| 2027-01-31 | $229.81 | $222.91 | $236.70 |
| 2027 February | |||
| 2027-02-01 | $232.89 | $225.90 | $239.88 |
| 2027-02-02 | $229.07 | $222.20 | $235.95 |
| 2027-02-03 | $225.80 | $219.02 | $232.57 |
| 2027-02-04 | $226.90 | $220.09 | $233.70 |
| 2027-02-05 | $225.58 | $218.81 | $232.34 |
| 2027-02-06 | $223.72 | $217.01 | $230.43 |
| 2027-02-07 | $226.33 | $219.54 | $233.12 |
| 2027-02-08 | $226.43 | $219.63 | $233.22 |
| 2027-02-09 | $227.85 | $221.01 | $234.68 |
| 2027-02-10 | $229.98 | $223.08 | $236.88 |
| 2027-02-11 | $230.42 | $223.51 | $237.34 |
| 2027-02-12 | $226.64 | $219.85 | $233.44 |
| 2027-02-13 | $224.38 | $217.65 | $231.11 |
| 2027-02-14 | $225.93 | $219.15 | $232.71 |
| 2027-02-15 | $227.84 | $221.00 | $234.67 |
| 2027-02-16 | $231.65 | $224.70 | $238.60 |
| 2027-02-17 | $227.85 | $221.02 | $234.69 |
| 2027-02-18 | $227.98 | $221.14 | $234.82 |
| 2027-02-19 | $224.24 | $217.51 | $230.97 |
| 2027-02-20 | $220.57 | $213.95 | $227.18 |
| 2027-02-21 | $224.26 | $217.53 | $230.99 |
| 2027-02-22 | $220.58 | $213.97 | $227.20 |
| 2027-02-23 | $224.28 | $217.55 | $231.01 |
| 2027-02-24 | $222.80 | $216.12 | $229.48 |
| 2027-02-25 | $226.53 | $219.74 | $233.33 |
| 2027-02-26 | $222.82 | $216.13 | $229.50 |
| 2027-02-27 | $226.55 | $219.75 | $233.35 |
| 2027-02-28 | $223.48 | $216.78 | $230.19 |
| 2027 March | |||
| 2027-03-01 | $223.49 | $216.78 | $230.19 |
| 2027-03-02 | $219.82 | $213.23 | $226.42 |
| 2027-03-03 | $223.50 | $216.80 | $230.21 |
| 2027-03-04 | $221.58 | $214.94 | $228.23 |
| 2027-03-05 | $219.03 | $212.46 | $225.60 |
| 2027-03-06 | $222.19 | $215.53 | $228.86 |
| 2027-03-07 | $222.42 | $215.75 | $229.09 |
| 2027-03-08 | $219.67 | $213.08 | $226.26 |
| 2027-03-09 | $216.07 | $209.59 | $222.55 |
| 2027-03-10 | $213.71 | $207.30 | $220.12 |
| 2027-03-11 | $210.20 | $203.90 | $216.51 |
| 2027-03-12 | $206.76 | $200.56 | $212.96 |
| 2027-03-13 | $205.16 | $199.01 | $211.32 |
| 2027-03-14 | $204.94 | $198.79 | $211.09 |
| 2027-03-15 | $208.03 | $201.79 | $214.27 |
| 2027-03-16 | $211.05 | $204.72 | $217.38 |
| 2027-03-17 | $214.59 | $208.15 | $221.02 |
| 2027-03-18 | $211.80 | $205.44 | $218.15 |
| 2027-03-19 | $215.35 | $208.89 | $221.81 |
| 2027-03-20 | $211.81 | $205.46 | $218.17 |
| 2027-03-21 | $208.34 | $202.09 | $214.59 |
| 2027-03-22 | $204.93 | $198.78 | $211.07 |
| 2027-03-23 | $201.57 | $195.52 | $207.61 |
| 2027-03-24 | $198.26 | $192.31 | $204.21 |
| 2027-03-25 | $198.29 | $192.34 | $204.24 |
| 2027-03-26 | $198.26 | $192.31 | $204.21 |
| 2027-03-27 | $201.46 | $195.42 | $207.51 |
| 2027-03-28 | $200.53 | $194.51 | $206.54 |
| 2027-03-29 | $203.88 | $197.77 | $210.00 |
| 2027-03-30 | $200.54 | $194.53 | $206.56 |
| 2027-03-31 | $197.25 | $191.34 | $203.17 |
| 2027 April | |||
| 2027-04-01 | $194.02 | $188.20 | $199.84 |
| 2027-04-02 | $197.27 | $191.35 | $203.19 |
| 2027-04-03 | $199.07 | $193.10 | $205.04 |
| 2027-04-04 | $198.67 | $192.71 | $204.63 |
| 2027-04-05 | $202.00 | $195.94 | $208.06 |
| 2027-04-06 | $201.34 | $195.30 | $207.38 |
| 2027-04-07 | $198.04 | $192.10 | $203.98 |
| 2027-04-08 | $201.36 | $195.32 | $207.40 |
| 2027-04-09 | $201.85 | $195.80 | $207.91 |
| 2027-04-10 | $201.10 | $195.07 | $207.14 |
| 2027-04-11 | $204.47 | $198.34 | $210.61 |
| 2027-04-12 | $207.90 | $201.66 | $214.13 |
| 2027-04-13 | $209.76 | $203.47 | $216.05 |
| 2027-04-14 | $211.81 | $205.46 | $218.17 |
| 2027-04-15 | $210.77 | $204.45 | $217.09 |
| 2027-04-16 | $207.31 | $201.10 | $213.53 |
| 2027-04-17 | $203.92 | $197.80 | $210.03 |
| 2027-04-18 | $205.78 | $199.60 | $211.95 |
| 2027-04-19 | $205.90 | $199.73 | $212.08 |
| 2027-04-20 | $209.35 | $203.07 | $215.63 |
| 2027-04-21 | $205.92 | $199.74 | $212.10 |
| 2027-04-22 | $206.24 | $200.06 | $212.43 |
| 2027-04-23 | $209.70 | $203.41 | $215.99 |
| 2027-04-24 | $206.26 | $200.07 | $212.45 |
| 2027-04-25 | $209.71 | $203.42 | $216.01 |
| 2027-04-26 | $206.28 | $200.09 | $212.46 |
| 2027-04-27 | $204.51 | $198.38 | $210.65 |
| 2027-04-28 | $202.01 | $195.95 | $208.08 |
| 2027-04-29 | $202.02 | $195.96 | $208.08 |
| 2027-04-30 | $200.15 | $194.15 | $206.15 |
| 2027 May | |||
| 2027-05-01 | $202.14 | $196.08 | $208.21 |
| 2027-05-02 | $198.83 | $192.86 | $204.79 |
| 2027-05-03 | $196.36 | $190.47 | $202.25 |
| 2027-05-04 | $196.45 | $190.55 | $202.34 |
| 2027-05-05 | $194.61 | $188.77 | $200.45 |
| 2027-05-06 | $193.28 | $187.48 | $199.08 |
| 2027-05-07 | $196.04 | $190.16 | $201.92 |
| 2027-05-08 | $195.22 | $189.36 | $201.07 |
| 2027-05-09 | $192.68 | $186.90 | $198.46 |
| 2027-05-10 | $195.91 | $190.03 | $201.78 |
| 2027-05-11 | $193.49 | $187.69 | $199.30 |
| 2027-05-12 | $194.72 | $188.88 | $200.56 |
| 2027-05-13 | $197.98 | $192.04 | $203.92 |
| 2027-05-14 | $195.29 | $189.43 | $201.15 |
| 2027-05-15 | $192.44 | $186.67 | $198.21 |
| 2027-05-16 | $189.90 | $184.20 | $195.60 |
| 2027-05-17 | $191.90 | $186.14 | $197.65 |
| 2027-05-18 | $193.65 | $187.84 | $199.46 |
| 2027-05-19 | $192.23 | $186.47 | $198.00 |
| 2027-05-20 | $192.87 | $187.08 | $198.65 |
| 2027-05-21 | $193.99 | $188.17 | $199.80 |
| 2027-05-22 | $192.93 | $187.14 | $198.72 |
| 2027-05-23 | $189.77 | $184.07 | $195.46 |
| 2027-05-24 | $190.77 | $185.05 | $196.49 |
| 2027-05-25 | $190.86 | $185.14 | $196.59 |
| 2027-05-26 | $192.14 | $186.38 | $197.91 |
| 2027-05-27 | $194.49 | $188.66 | $200.33 |
| 2027-05-28 | $191.30 | $185.56 | $197.04 |
| 2027-05-29 | $188.17 | $182.52 | $193.81 |
| 2027-05-30 | $191.23 | $185.49 | $196.97 |
| 2027-05-31 | $191.23 | $185.49 | $196.97 |
| 2027 June | |||
| 2027-06-01 | $192.70 | $186.92 | $198.49 |
| 2027-06-02 | $190.62 | $184.90 | $196.34 |
| 2027-06-03 | $193.68 | $187.87 | $199.49 |
| 2027-06-04 | $191.11 | $185.38 | $196.84 |
| 2027-06-05 | $194.31 | $188.48 | $200.14 |
| 2027-06-06 | $197.57 | $191.64 | $203.50 |
| 2027-06-07 | $194.33 | $188.50 | $200.16 |
| 2027-06-08 | $191.14 | $185.41 | $196.88 |
| 2027-06-09 | $189.33 | $183.65 | $195.01 |
| 2027-06-10 | $192.50 | $186.72 | $198.27 |
| 2027-06-11 | $195.72 | $189.85 | $201.60 |
| 2027-06-12 | $198.84 | $192.87 | $204.81 |
| 2027-06-13 | $201.90 | $195.84 | $207.96 |
| 2027-06-14 | $198.59 | $192.63 | $204.55 |
| 2027-06-15 | $201.80 | $195.74 | $207.85 |
| 2027-06-16 | $203.10 | $197.01 | $209.19 |
| 2027-06-17 | $199.77 | $193.78 | $205.76 |
| 2027-06-18 | $197.57 | $191.65 | $203.50 |
| 2027-06-19 | $200.88 | $194.86 | $206.91 |
| 2027-06-20 | $204.25 | $198.12 | $210.38 |
| 2027-06-21 | $203.64 | $197.53 | $209.75 |
| 2027-06-22 | $203.25 | $197.15 | $209.34 |
| 2027-06-23 | $206.65 | $200.45 | $212.85 |
| 2027-06-24 | $203.26 | $197.16 | $209.36 |
| 2027-06-25 | $204.46 | $198.32 | $210.59 |
| 2027-06-26 | $207.09 | $200.87 | $213.30 |
| 2027-06-27 | $210.55 | $204.24 | $216.87 |
| 2027-06-28 | $207.10 | $200.89 | $213.32 |
| 2027-06-29 | $208.17 | $201.92 | $214.42 |
| 2027-06-30 | $210.12 | $203.81 | $216.42 |
| 2027 July | |||
| 2027-07-01 | $210.07 | $203.77 | $216.37 |
| 2027-07-02 | $206.63 | $200.43 | $212.82 |
| 2027-07-03 | $203.24 | $197.14 | $209.33 |
| 2027-07-04 | $205.00 | $198.85 | $211.15 |
| 2027-07-05 | $204.09 | $197.97 | $210.22 |
| 2027-07-06 | $207.51 | $201.29 | $213.74 |
| 2027-07-07 | $207.78 | $201.55 | $214.02 |
| 2027-07-08 | $211.26 | $204.93 | $217.60 |
| 2027-07-09 | $214.80 | $208.36 | $221.25 |
| 2027-07-10 | $211.28 | $204.94 | $217.62 |
| 2027-07-11 | $209.78 | $203.49 | $216.08 |
| 2027-07-12 | $210.74 | $204.42 | $217.06 |
| 2027-07-13 | $209.75 | $203.46 | $216.05 |
| 2027-07-14 | $213.27 | $206.87 | $219.67 |
| 2027-07-15 | $209.77 | $203.48 | $216.06 |
| 2027-07-16 | $213.29 | $206.89 | $219.68 |
| 2027-07-17 | $215.42 | $208.95 | $221.88 |
| 2027-07-18 | $217.45 | $210.92 | $223.97 |
| 2027-07-19 | $217.44 | $210.92 | $223.97 |
| 2027-07-20 | $221.09 | $214.46 | $227.72 |
| 2027-07-21 | $219.55 | $212.96 | $226.13 |
| 2027-07-22 | $223.23 | $216.53 | $229.92 |
| 2027-07-23 | $219.57 | $212.98 | $226.15 |
| 2027-07-24 | $223.24 | $216.55 | $229.94 |
| 2027-07-25 | $226.84 | $220.04 | $233.65 |
| 2027-07-26 | $223.12 | $216.43 | $229.82 |
| 2027-07-27 | $219.47 | $212.88 | $226.05 |
| 2027-07-28 | $217.42 | $210.90 | $223.95 |
| 2027-07-29 | $221.06 | $214.43 | $227.70 |
| 2027-07-30 | $219.84 | $213.24 | $226.43 |
| 2027-07-31 | $219.66 | $213.07 | $226.25 |
| 2027 August | |||
| 2027-08-01 | $222.08 | $215.42 | $228.74 |
| 2027-08-02 | $218.48 | $211.93 | $225.04 |
| 2027-08-03 | $216.66 | $210.16 | $223.16 |
| 2027-08-04 | $220.29 | $213.68 | $226.90 |
| 2027-08-05 | $223.98 | $217.26 | $230.70 |
| 2027-08-06 | $227.73 | $220.90 | $234.57 |
| 2027-08-07 | $224.00 | $217.28 | $230.72 |
| 2027-08-08 | $227.75 | $220.92 | $234.59 |
| 2027-08-09 | $224.02 | $217.30 | $230.74 |
| 2027-08-10 | $224.19 | $217.47 | $230.92 |
| 2027-08-11 | $227.95 | $221.11 | $234.79 |
| 2027-08-12 | $224.21 | $217.48 | $230.94 |
| 2027-08-13 | $227.97 | $221.13 | $234.81 |
| 2027-08-14 | $231.79 | $224.83 | $238.74 |
| 2027-08-15 | $227.98 | $221.15 | $234.82 |
| 2027-08-16 | $226.81 | $220.01 | $233.62 |
| 2027-08-17 | $230.61 | $223.69 | $237.53 |
| 2027-08-18 | $234.09 | $227.07 | $241.12 |
| 2027-08-19 | $230.26 | $223.35 | $237.16 |
| 2027-08-20 | $234.11 | $227.09 | $241.14 |
| 2027-08-21 | $238.04 | $230.89 | $245.18 |
| 2027-08-22 | $242.02 | $234.76 | $249.28 |
| 2027-08-23 | $239.38 | $232.20 | $246.56 |
| 2027-08-24 | $235.45 | $228.39 | $242.52 |
| 2027-08-25 | $234.48 | $227.44 | $241.51 |
| 2027-08-26 | $236.43 | $229.34 | $243.53 |
| 2027-08-27 | $236.66 | $229.56 | $243.76 |
| 2027-08-28 | $232.78 | $225.80 | $239.76 |
| 2027-08-29 | $236.68 | $229.58 | $243.78 |
| 2027-08-30 | $232.80 | $225.81 | $239.78 |
| 2027-08-31 | $233.16 | $226.16 | $240.15 |
| 2027 September | |||
| 2027-09-01 | $231.29 | $224.36 | $238.23 |
| 2027-09-02 | $227.82 | $220.98 | $234.65 |
| 2027-09-03 | $230.32 | $223.41 | $237.23 |
| 2027-09-04 | $229.02 | $222.15 | $235.90 |
| 2027-09-05 | $228.75 | $221.89 | $235.61 |
| 2027-09-06 | $232.58 | $225.61 | $239.56 |
| 2027-09-07 | $228.77 | $221.91 | $235.63 |
| 2027-09-08 | $227.93 | $221.09 | $234.77 |
| 2027-09-09 | $227.93 | $221.10 | $234.77 |
| 2027-09-10 | $224.20 | $217.47 | $230.92 |
| 2027-09-11 | $227.95 | $221.11 | $234.79 |
| 2027-09-12 | $224.68 | $217.94 | $231.42 |
| 2027-09-13 | $223.39 | $216.69 | $230.09 |
| 2027-09-14 | $224.37 | $217.63 | $231.10 |
| 2027-09-15 | $225.22 | $218.46 | $231.98 |
| 2027-09-16 | $221.53 | $214.88 | $228.17 |
| 2027-09-17 | $217.89 | $211.36 | $224.43 |
| 2027-09-18 | $219.11 | $212.54 | $225.69 |
| 2027-09-19 | $222.78 | $216.10 | $229.47 |
| 2027-09-20 | $219.82 | $213.22 | $226.41 |
| 2027-09-21 | $221.07 | $214.44 | $227.70 |
| 2027-09-22 | $219.23 | $212.65 | $225.81 |
| 2027-09-23 | $218.00 | $211.46 | $224.54 |
| 2027-09-24 | $221.65 | $215.00 | $228.30 |
| 2027-09-25 | $222.28 | $215.61 | $228.94 |
| 2027-09-26 | $220.80 | $214.18 | $227.42 |
| 2027-09-27 | $217.18 | $210.66 | $223.69 |
| 2027-09-28 | $220.82 | $214.19 | $227.44 |
| 2027-09-29 | $219.16 | $212.58 | $225.73 |
| 2027-09-30 | $219.30 | $212.72 | $225.88 |
| 2027 October | |||
| 2027-10-01 | $217.90 | $211.36 | $224.43 |
| 2027-10-02 | $215.56 | $209.09 | $222.03 |
| 2027-10-03 | $218.11 | $211.56 | $224.65 |
| 2027-10-04 | $219.66 | $213.07 | $226.25 |
| 2027-10-05 | $217.03 | $210.52 | $223.54 |
| 2027-10-06 | $214.99 | $208.54 | $221.44 |
| 2027-10-07 | $211.47 | $205.12 | $217.81 |
| 2027-10-08 | $211.02 | $204.69 | $217.35 |
| 2027-10-09 | $214.56 | $208.12 | $220.99 |
| 2027-10-10 | $211.04 | $204.71 | $217.37 |
| 2027-10-11 | $211.76 | $205.40 | $218.11 |
| 2027-10-12 | $212.73 | $206.35 | $219.12 |
| 2027-10-13 | $213.75 | $207.34 | $220.17 |
| 2027-10-14 | $210.25 | $203.94 | $216.56 |
| 2027-10-15 | $210.25 | $203.94 | $216.55 |
| 2027-10-16 | $206.80 | $200.60 | $213.00 |
| 2027-10-17 | $210.26 | $203.96 | $216.57 |
| 2027-10-18 | $213.79 | $207.37 | $220.20 |
| 2027-10-19 | $210.28 | $203.97 | $216.59 |
| 2027-10-20 | $212.41 | $206.04 | $218.78 |
| 2027-10-21 | $213.95 | $207.53 | $220.37 |
| 2027-10-22 | $213.33 | $206.93 | $219.73 |
| 2027-10-23 | $213.82 | $207.40 | $220.23 |
| 2027-10-24 | $213.86 | $207.45 | $220.28 |
| 2027-10-25 | $217.45 | $210.92 | $223.97 |
| 2027-10-26 | $221.09 | $214.46 | $227.72 |
| 2027-10-27 | $217.46 | $210.94 | $223.99 |
| 2027-10-28 | $221.11 | $214.47 | $227.74 |
| 2027-10-29 | $217.48 | $210.96 | $224.01 |
| 2027-10-30 | $213.92 | $207.50 | $220.33 |
| 2027-10-31 | $211.56 | $205.21 | $217.91 |
| 2027 November | |||
| 2027-11-01 | $208.09 | $201.85 | $214.33 |
| 2027-11-02 | $204.68 | $198.54 | $210.82 |
| 2027-11-03 | $207.79 | $201.55 | $214.02 |