Current GOCLCORP price: $351.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $107.24 | $104.02 | $110.46 |
| 2029-01-02 | $108.76 | $105.50 | $112.03 |
| 2029-01-03 | $108.00 | $104.76 | $111.24 |
| 2029-01-04 | $108.00 | $104.76 | $111.24 |
| 2029-01-05 | $108.55 | $105.30 | $111.81 |
| 2029-01-06 | $107.18 | $103.96 | $110.39 |
| 2029-01-07 | $105.73 | $102.56 | $108.90 |
| 2029-01-08 | $104.71 | $101.57 | $107.85 |
| 2029-01-09 | $105.10 | $101.95 | $108.25 |
| 2029-01-10 | $105.03 | $101.87 | $108.18 |
| 2029-01-11 | $105.03 | $101.87 | $108.18 |
| 2029-01-12 | $104.50 | $101.37 | $107.64 |
| 2029-01-13 | $106.13 | $102.95 | $109.32 |
| 2029-01-14 | $106.75 | $103.54 | $109.95 |
| 2029-01-15 | $108.26 | $105.01 | $111.50 |
| 2029-01-16 | $107.40 | $104.18 | $110.63 |
| 2029-01-17 | $105.64 | $102.47 | $108.81 |
| 2029-01-18 | $105.64 | $102.47 | $108.81 |
| 2029-01-19 | $105.54 | $102.37 | $108.70 |
| 2029-01-20 | $104.58 | $101.44 | $107.72 |
| 2029-01-21 | $106.30 | $103.11 | $109.49 |
| 2029-01-22 | $106.42 | $103.23 | $109.61 |
| 2029-01-23 | $104.68 | $101.54 | $107.82 |
| 2029-01-24 | $105.80 | $102.63 | $108.98 |
| 2029-01-25 | $105.80 | $102.63 | $108.98 |
| 2029-01-26 | $107.29 | $104.07 | $110.51 |
| 2029-01-27 | $109.09 | $105.82 | $112.36 |
| 2029-01-28 | $107.35 | $104.13 | $110.58 |
| 2029-01-29 | $106.96 | $103.75 | $110.17 |
| 2029-01-30 | $105.21 | $102.05 | $108.36 |
| 2029-01-31 | $104.90 | $101.75 | $108.04 |
| 2029 February | |||
| 2029-02-01 | $104.90 | $101.75 | $108.04 |
| 2029-02-02 | $104.84 | $101.69 | $107.98 |
| 2029-02-03 | $103.17 | $100.08 | $106.27 |
| 2029-02-04 | $103.24 | $100.14 | $106.34 |
| 2029-02-05 | $103.21 | $100.12 | $106.31 |
| 2029-02-06 | $102.75 | $99.66 | $105.83 |
| 2029-02-07 | $101.06 | $98.03 | $104.09 |
| 2029-02-08 | $99.44 | $96.46 | $102.42 |
| 2029-02-09 | $97.81 | $94.87 | $100.74 |
| 2029-02-10 | $99.12 | $96.15 | $102.10 |
| 2029-02-11 | $100.74 | $97.72 | $103.77 |
| 2029-02-12 | $99.09 | $96.12 | $102.06 |
| 2029-02-13 | $97.47 | $94.54 | $100.39 |
| 2029-02-14 | $99.10 | $96.13 | $102.07 |
| 2029-02-15 | $97.47 | $94.55 | $100.40 |
| 2029-02-16 | $99.11 | $96.13 | $102.08 |
| 2029-02-17 | $97.90 | $94.97 | $100.84 |
| 2029-02-18 | $99.06 | $96.09 | $102.04 |
| 2029-02-19 | $97.44 | $94.52 | $100.36 |
| 2029-02-20 | $99.07 | $96.10 | $102.04 |
| 2029-02-21 | $97.45 | $94.52 | $100.37 |
| 2029-02-22 | $99.08 | $96.11 | $102.05 |
| 2029-02-23 | $97.88 | $94.94 | $100.81 |
| 2029-02-24 | $96.57 | $93.67 | $99.46 |
| 2029-02-25 | $96.65 | $93.75 | $99.55 |
| 2029-02-26 | $96.13 | $93.24 | $99.01 |
| 2029-02-27 | $94.77 | $91.93 | $97.62 |
| 2029-02-28 | $93.22 | $90.42 | $96.02 |
| 2029 March | |||
| 2029-03-01 | $94.74 | $91.90 | $97.58 |
| 2029-03-02 | $96.33 | $93.44 | $99.22 |
| 2029-03-03 | $94.75 | $91.90 | $97.59 |
| 2029-03-04 | $94.54 | $91.71 | $97.38 |
| 2029-03-05 | $93.13 | $90.33 | $95.92 |
| 2029-03-06 | $92.41 | $89.64 | $95.18 |
| 2029-03-07 | $93.56 | $90.75 | $96.36 |
| 2029-03-08 | $92.02 | $89.26 | $94.78 |
| 2029-03-09 | $92.27 | $89.50 | $95.04 |
| 2029-03-10 | $92.64 | $89.86 | $95.42 |
| 2029-03-11 | $91.86 | $89.10 | $94.62 |
| 2029-03-12 | $92.73 | $89.95 | $95.51 |
| 2029-03-13 | $94.28 | $91.46 | $97.11 |
| 2029-03-14 | $93.45 | $90.64 | $96.25 |
| 2029-03-15 | $92.14 | $89.37 | $94.90 |
| 2029-03-16 | $91.35 | $88.61 | $94.09 |
| 2029-03-17 | $89.85 | $87.16 | $92.55 |
| 2029-03-18 | $91.36 | $88.62 | $94.10 |
| 2029-03-19 | $92.89 | $90.10 | $95.67 |
| 2029-03-20 | $92.80 | $90.02 | $95.58 |
| 2029-03-21 | $91.43 | $88.69 | $94.18 |
| 2029-03-22 | $92.96 | $90.18 | $95.75 |
| 2029-03-23 | $91.44 | $88.70 | $94.18 |
| 2029-03-24 | $92.97 | $90.18 | $95.76 |
| 2029-03-25 | $94.53 | $91.69 | $97.37 |
| 2029-03-26 | $92.98 | $90.19 | $95.77 |
| 2029-03-27 | $93.89 | $91.07 | $96.71 |
| 2029-03-28 | $95.42 | $92.55 | $98.28 |
| 2029-03-29 | $93.85 | $91.04 | $96.67 |
| 2029-03-30 | $93.48 | $90.68 | $96.29 |
| 2029-03-31 | $95.05 | $92.20 | $97.90 |
| 2029 April | |||
| 2029-04-01 | $96.64 | $93.74 | $99.54 |
| 2029-04-02 | $95.06 | $92.21 | $97.91 |
| 2029-04-03 | $96.65 | $93.75 | $99.55 |
| 2029-04-04 | $98.27 | $95.32 | $101.22 |
| 2029-04-05 | $97.11 | $94.20 | $100.03 |
| 2029-04-06 | $98.74 | $95.78 | $101.70 |
| 2029-04-07 | $97.12 | $94.21 | $100.04 |
| 2029-04-08 | $95.53 | $92.66 | $98.40 |
| 2029-04-09 | $97.13 | $94.22 | $100.04 |
| 2029-04-10 | $98.76 | $95.79 | $101.72 |
| 2029-04-11 | $98.79 | $95.83 | $101.76 |
| 2029-04-12 | $97.17 | $94.26 | $100.09 |
| 2029-04-13 | $95.58 | $92.71 | $98.45 |
| 2029-04-14 | $94.77 | $91.93 | $97.61 |
| 2029-04-15 | $93.22 | $90.42 | $96.01 |
| 2029-04-16 | $94.78 | $91.93 | $97.62 |
| 2029-04-17 | $95.34 | $92.48 | $98.20 |
| 2029-04-18 | $94.09 | $91.27 | $96.91 |
| 2029-04-19 | $92.55 | $89.77 | $95.32 |
| 2029-04-20 | $93.26 | $90.47 | $96.06 |
| 2029-04-21 | $94.83 | $91.98 | $97.67 |
| 2029-04-22 | $95.50 | $92.64 | $98.37 |
| 2029-04-23 | $93.93 | $91.12 | $96.75 |
| 2029-04-24 | $92.58 | $89.80 | $95.35 |
| 2029-04-25 | $94.13 | $91.30 | $96.95 |
| 2029-04-26 | $93.76 | $90.95 | $96.57 |
| 2029-04-27 | $92.82 | $90.04 | $95.61 |
| 2029-04-28 | $91.30 | $88.56 | $94.04 |
| 2029-04-29 | $89.80 | $87.11 | $92.50 |
| 2029-04-30 | $89.11 | $86.43 | $91.78 |
| 2029 May | |||
| 2029-05-01 | $90.60 | $87.88 | $93.32 |
| 2029-05-02 | $90.93 | $88.20 | $93.66 |
| 2029-05-03 | $90.93 | $88.20 | $93.66 |
| 2029-05-04 | $89.89 | $87.19 | $92.59 |
| 2029-05-05 | $91.40 | $88.65 | $94.14 |
| 2029-05-06 | $91.68 | $88.93 | $94.43 |
| 2029-05-07 | $90.18 | $87.47 | $92.88 |
| 2029-05-08 | $89.06 | $86.39 | $91.73 |
| 2029-05-09 | $88.48 | $85.83 | $91.14 |
| 2029-05-10 | $87.94 | $85.30 | $90.57 |
| 2029-05-11 | $89.41 | $86.73 | $92.09 |
| 2029-05-12 | $88.19 | $85.55 | $90.84 |
| 2029-05-13 | $89.67 | $86.98 | $92.36 |
| 2029-05-14 | $88.44 | $85.78 | $91.09 |
| 2029-05-15 | $88.42 | $85.77 | $91.08 |
| 2029-05-16 | $86.97 | $84.36 | $89.58 |
| 2029-05-17 | $86.88 | $84.27 | $89.49 |
| 2029-05-18 | $86.83 | $84.23 | $89.44 |
| 2029-05-19 | $86.54 | $83.95 | $89.14 |
| 2029-05-20 | $86.05 | $83.47 | $88.63 |
| 2029-05-21 | $87.49 | $84.87 | $90.12 |
| 2029-05-22 | $88.96 | $86.29 | $91.63 |
| 2029-05-23 | $90.45 | $87.74 | $93.16 |
| 2029-05-24 | $88.97 | $86.30 | $91.63 |
| 2029-05-25 | $87.51 | $84.88 | $90.13 |
| 2029-05-26 | $86.86 | $84.25 | $89.46 |
| 2029-05-27 | $85.60 | $83.04 | $88.17 |
| 2029-05-28 | $84.84 | $82.29 | $87.38 |
| 2029-05-29 | $83.45 | $80.94 | $85.95 |
| 2029-05-30 | $84.84 | $82.30 | $87.39 |
| 2029-05-31 | $85.27 | $82.71 | $87.83 |
| 2029 June | |||
| 2029-06-01 | $83.87 | $81.36 | $86.39 |
| 2029-06-02 | $85.28 | $82.72 | $87.84 |
| 2029-06-03 | $83.88 | $81.36 | $86.40 |
| 2029-06-04 | $82.96 | $80.47 | $85.45 |
| 2029-06-05 | $82.76 | $80.28 | $85.24 |
| 2029-06-06 | $84.15 | $81.62 | $86.67 |
| 2029-06-07 | $82.77 | $80.28 | $85.25 |
| 2029-06-08 | $81.76 | $79.31 | $84.22 |
| 2029-06-09 | $80.84 | $78.41 | $83.26 |
| 2029-06-10 | $80.43 | $78.02 | $82.84 |
| 2029-06-11 | $81.78 | $79.33 | $84.23 |
| 2029-06-12 | $80.44 | $78.03 | $82.85 |
| 2029-06-13 | $81.65 | $79.20 | $84.10 |
| 2029-06-14 | $83.02 | $80.53 | $85.51 |
| 2029-06-15 | $81.66 | $79.21 | $84.11 |
| 2029-06-16 | $81.08 | $78.65 | $83.51 |
| 2029-06-17 | $79.75 | $77.36 | $82.14 |
| 2029-06-18 | $78.54 | $76.18 | $80.90 |
| 2029-06-19 | $79.86 | $77.46 | $82.25 |
| 2029-06-20 | $78.68 | $76.32 | $81.04 |
| 2029-06-21 | $79.16 | $76.78 | $81.53 |
| 2029-06-22 | $78.30 | $75.96 | $80.65 |
| 2029-06-23 | $77.02 | $74.71 | $79.33 |
| 2029-06-24 | $77.28 | $74.96 | $79.60 |
| 2029-06-25 | $76.44 | $74.15 | $78.73 |
| 2029-06-26 | $77.31 | $74.99 | $79.63 |
| 2029-06-27 | $78.61 | $76.25 | $80.96 |
| 2029-06-28 | $77.62 | $75.29 | $79.95 |
| 2029-06-29 | $78.92 | $76.55 | $81.29 |
| 2029-06-30 | $79.20 | $76.82 | $81.57 |
| 2029 July | |||
| 2029-07-01 | $80.52 | $78.11 | $82.94 |
| 2029-07-02 | $81.87 | $79.42 | $84.33 |
| 2029-07-03 | $83.24 | $80.75 | $85.74 |
| 2029-07-04 | $82.23 | $79.76 | $84.69 |
| 2029-07-05 | $83.61 | $81.10 | $86.11 |
| 2029-07-06 | $82.23 | $79.77 | $84.70 |
| 2029-07-07 | $80.89 | $78.46 | $83.31 |
| 2029-07-08 | $79.56 | $77.17 | $81.95 |
| 2029-07-09 | $80.89 | $78.47 | $83.32 |
| 2029-07-10 | $79.57 | $77.18 | $81.95 |
| 2029-07-11 | $79.63 | $77.24 | $82.02 |
| 2029-07-12 | $79.61 | $77.23 | $82.00 |
| 2029-07-13 | $78.31 | $75.96 | $80.66 |
| 2029-07-14 | $77.02 | $74.71 | $79.33 |
| 2029-07-15 | $77.51 | $75.19 | $79.84 |
| 2029-07-16 | $78.81 | $76.45 | $81.18 |
| 2029-07-17 | $80.13 | $77.73 | $82.54 |
| 2029-07-18 | $81.48 | $79.03 | $83.92 |
| 2029-07-19 | $80.38 | $77.97 | $82.80 |
| 2029-07-20 | $81.73 | $79.28 | $84.18 |
| 2029-07-21 | $80.39 | $77.98 | $82.80 |
| 2029-07-22 | $79.61 | $77.22 | $82.00 |
| 2029-07-23 | $78.31 | $75.96 | $80.65 |
| 2029-07-24 | $79.62 | $77.23 | $82.01 |
| 2029-07-25 | $78.31 | $75.96 | $80.66 |
| 2029-07-26 | $79.06 | $76.68 | $81.43 |
| 2029-07-27 | $77.76 | $75.43 | $80.09 |
| 2029-07-28 | $76.49 | $74.19 | $78.78 |
| 2029-07-29 | $75.23 | $72.97 | $77.49 |
| 2029-07-30 | $76.49 | $74.20 | $78.79 |
| 2029-07-31 | $75.24 | $72.98 | $77.49 |
| 2029 August | |||
| 2029-08-01 | $76.50 | $74.20 | $78.79 |
| 2029-08-02 | $75.24 | $72.99 | $77.50 |
| 2029-08-03 | $74.01 | $71.79 | $76.23 |
| 2029-08-04 | $72.80 | $70.61 | $74.98 |
| 2029-08-05 | $74.02 | $71.80 | $76.24 |
| 2029-08-06 | $73.97 | $71.75 | $76.18 |
| 2029-08-07 | $74.61 | $72.37 | $76.85 |
| 2029-08-08 | $74.48 | $72.24 | $76.71 |
| 2029-08-09 | $74.60 | $72.36 | $76.84 |
| 2029-08-10 | $75.85 | $73.57 | $78.12 |
| 2029-08-11 | $75.77 | $73.50 | $78.05 |
| 2029-08-12 | $77.04 | $74.73 | $79.35 |
| 2029-08-13 | $75.78 | $73.51 | $78.05 |
| 2029-08-14 | $77.05 | $74.74 | $79.36 |
| 2029-08-15 | $75.79 | $73.51 | $78.06 |
| 2029-08-16 | $74.54 | $72.31 | $76.78 |
| 2029-08-17 | $73.32 | $71.12 | $75.52 |
| 2029-08-18 | $72.17 | $70.00 | $74.33 |
| 2029-08-19 | $73.01 | $70.82 | $75.20 |
| 2029-08-20 | $74.24 | $72.01 | $76.46 |
| 2029-08-21 | $73.02 | $70.83 | $75.21 |
| 2029-08-22 | $74.24 | $72.01 | $76.47 |
| 2029-08-23 | $74.23 | $72.00 | $76.46 |
| 2029-08-24 | $73.01 | $70.82 | $75.20 |
| 2029-08-25 | $73.01 | $70.82 | $75.20 |
| 2029-08-26 | $72.48 | $70.31 | $74.66 |
| 2029-08-27 | $73.01 | $70.82 | $75.20 |
| 2029-08-28 | $73.64 | $71.43 | $75.85 |
| 2029-08-29 | $73.94 | $71.72 | $76.16 |
| 2029-08-30 | $73.01 | $70.82 | $75.20 |
| 2029-08-31 | $74.24 | $72.01 | $76.46 |
| 2029 September | |||
| 2029-09-01 | $73.02 | $70.83 | $75.21 |
| 2029-09-02 | $73.38 | $71.18 | $75.58 |
| 2029-09-03 | $73.67 | $71.46 | $75.88 |
| 2029-09-04 | $73.64 | $71.43 | $75.85 |
| 2029-09-05 | $74.87 | $72.63 | $77.12 |
| 2029-09-06 | $76.13 | $73.84 | $78.41 |
| 2029-09-07 | $74.88 | $72.63 | $77.13 |
| 2029-09-08 | $73.65 | $71.44 | $75.86 |
| 2029-09-09 | $73.97 | $71.75 | $76.19 |
| 2029-09-10 | $72.76 | $70.57 | $74.94 |
| 2029-09-11 | $72.18 | $70.01 | $74.34 |
| 2029-09-12 | $70.99 | $68.86 | $73.12 |
| 2029-09-13 | $71.64 | $69.49 | $73.79 |
| 2029-09-14 | $72.79 | $70.60 | $74.97 |
| 2029-09-15 | $71.59 | $69.45 | $73.74 |
| 2029-09-16 | $71.49 | $69.34 | $73.63 |
| 2029-09-17 | $72.69 | $70.51 | $74.87 |
| 2029-09-18 | $71.77 | $69.62 | $73.92 |
| 2029-09-19 | $72.21 | $70.04 | $74.38 |
| 2029-09-20 | $73.42 | $71.22 | $75.62 |
| 2029-09-21 | $72.22 | $70.05 | $74.38 |
| 2029-09-22 | $73.43 | $71.22 | $75.63 |
| 2029-09-23 | $72.22 | $70.06 | $74.39 |
| 2029-09-24 | $71.04 | $68.91 | $73.17 |
| 2029-09-25 | $69.87 | $67.78 | $71.97 |
| 2029-09-26 | $70.94 | $68.82 | $73.07 |
| 2029-09-27 | $72.13 | $69.97 | $74.30 |
| 2029-09-28 | $71.55 | $69.40 | $73.70 |
| 2029-09-29 | $70.38 | $68.27 | $72.49 |
| 2029-09-30 | $69.61 | $67.52 | $71.70 |
| 2029 October | |||
| 2029-10-01 | $68.47 | $66.41 | $70.52 |
| 2029-10-02 | $69.57 | $67.48 | $71.66 |
| 2029-10-03 | $70.18 | $68.07 | $72.28 |
| 2029-10-04 | $69.02 | $66.95 | $71.10 |
| 2029-10-05 | $67.89 | $65.86 | $69.93 |
| 2029-10-06 | $68.92 | $66.85 | $70.98 |
| 2029-10-07 | $70.07 | $67.97 | $72.17 |
| 2029-10-08 | $68.92 | $66.85 | $70.99 |
| 2029-10-09 | $67.79 | $65.76 | $69.83 |
| 2029-10-10 | $66.68 | $64.68 | $68.68 |
| 2029-10-11 | $67.80 | $65.76 | $69.83 |
| 2029-10-12 | $68.93 | $66.87 | $71.00 |
| 2029-10-13 | $70.09 | $67.99 | $72.19 |
| 2029-10-14 | $70.96 | $68.83 | $73.08 |
| 2029-10-15 | $69.79 | $67.70 | $71.89 |
| 2029-10-16 | $68.73 | $66.67 | $70.79 |
| 2029-10-17 | $69.12 | $67.05 | $71.20 |
| 2029-10-18 | $70.28 | $68.17 | $72.39 |
| 2029-10-19 | $70.30 | $68.19 | $72.40 |
| 2029-10-20 | $71.47 | $69.33 | $73.62 |
| 2029-10-21 | $70.30 | $68.19 | $72.41 |
| 2029-10-22 | $69.37 | $67.29 | $71.45 |
| 2029-10-23 | $68.23 | $66.18 | $70.28 |
| 2029-10-24 | $67.11 | $65.10 | $69.13 |
| 2029-10-25 | $66.01 | $64.03 | $67.99 |
| 2029-10-26 | $67.12 | $65.10 | $69.13 |
| 2029-10-27 | $66.02 | $64.04 | $68.00 |
| 2029-10-28 | $66.25 | $64.27 | $68.24 |
| 2029-10-29 | $65.29 | $63.33 | $67.25 |
| 2029-10-30 | $66.38 | $64.39 | $68.37 |
| 2029-10-31 | $66.57 | $64.57 | $68.56 |
| 2029 November | |||
| 2029-11-01 | $65.48 | $63.51 | $67.44 |
| 2029-11-02 | $66.57 | $64.58 | $68.57 |