Current GOCLCORP price: $351.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $315.65 | $306.18 | $325.12 |
| 2026-01-02 | $320.92 | $311.30 | $330.55 |
| 2026-01-03 | $315.68 | $306.21 | $325.15 |
| 2026-01-04 | $320.95 | $311.32 | $330.58 |
| 2026-01-05 | $326.31 | $316.52 | $336.10 |
| 2026-01-06 | $320.98 | $311.35 | $330.60 |
| 2026-01-07 | $324.12 | $314.40 | $333.84 |
| 2026-01-08 | $329.39 | $319.51 | $339.27 |
| 2026-01-09 | $324.01 | $314.29 | $333.73 |
| 2026-01-10 | $322.73 | $313.05 | $332.42 |
| 2026-01-11 | $328.12 | $318.28 | $337.97 |
| 2026-01-12 | $333.60 | $323.59 | $343.61 |
| 2026-01-13 | $328.15 | $318.30 | $337.99 |
| 2026-01-14 | $333.63 | $323.62 | $343.64 |
| 2026-01-15 | $339.20 | $329.02 | $349.37 |
| 2026-01-16 | $335.21 | $325.16 | $345.27 |
| 2026-01-17 | $340.81 | $330.58 | $351.03 |
| 2026-01-18 | $335.24 | $325.18 | $345.30 |
| 2026-01-19 | $329.76 | $319.87 | $339.66 |
| 2026-01-20 | $335.27 | $325.21 | $345.33 |
| 2026-01-21 | $340.87 | $330.64 | $351.09 |
| 2026-01-22 | $340.99 | $330.76 | $351.22 |
| 2026-01-23 | $335.42 | $325.36 | $345.48 |
| 2026-01-24 | $329.94 | $320.04 | $339.84 |
| 2026-01-25 | $327.14 | $317.33 | $336.96 |
| 2026-01-26 | $321.80 | $312.14 | $331.45 |
| 2026-01-27 | $327.17 | $317.35 | $336.98 |
| 2026-01-28 | $329.12 | $319.24 | $338.99 |
| 2026-01-29 | $324.79 | $315.05 | $334.53 |
| 2026-01-30 | $319.48 | $309.90 | $329.07 |
| 2026-01-31 | $321.96 | $312.30 | $331.62 |
| 2026 February | |||
| 2026-02-01 | $327.34 | $317.52 | $337.16 |
| 2026-02-02 | $329.66 | $319.77 | $339.55 |
| 2026-02-03 | $324.28 | $314.55 | $334.00 |
| 2026-02-04 | $319.59 | $310.00 | $329.17 |
| 2026-02-05 | $324.92 | $315.17 | $334.67 |
| 2026-02-06 | $323.66 | $313.95 | $333.37 |
| 2026-02-07 | $320.41 | $310.80 | $330.03 |
| 2026-02-08 | $315.18 | $305.72 | $324.63 |
| 2026-02-09 | $310.03 | $300.73 | $319.33 |
| 2026-02-10 | $307.63 | $298.40 | $316.86 |
| 2026-02-11 | $312.76 | $303.38 | $322.15 |
| 2026-02-12 | $313.90 | $304.48 | $323.32 |
| 2026-02-13 | $313.90 | $304.48 | $323.32 |
| 2026-02-14 | $310.32 | $301.01 | $319.63 |
| 2026-02-15 | $315.50 | $306.03 | $324.96 |
| 2026-02-16 | $316.47 | $306.98 | $325.97 |
| 2026-02-17 | $311.30 | $301.96 | $320.64 |
| 2026-02-18 | $307.44 | $298.22 | $316.66 |
| 2026-02-19 | $305.45 | $296.29 | $314.61 |
| 2026-02-20 | $303.57 | $294.46 | $312.68 |
| 2026-02-21 | $308.64 | $299.38 | $317.90 |
| 2026-02-22 | $304.44 | $295.31 | $313.58 |
| 2026-02-23 | $309.52 | $300.24 | $318.81 |
| 2026-02-24 | $305.26 | $296.10 | $314.42 |
| 2026-02-25 | $305.21 | $296.06 | $314.37 |
| 2026-02-26 | $300.23 | $291.22 | $309.23 |
| 2026-02-27 | $299.91 | $290.91 | $308.91 |
| 2026-02-28 | $299.74 | $290.75 | $308.74 |
| 2026 March | |||
| 2026-03-01 | $298.74 | $289.78 | $307.70 |
| 2026-03-02 | $297.05 | $288.14 | $305.96 |
| 2026-03-03 | $302.01 | $292.95 | $311.07 |
| 2026-03-04 | $307.05 | $297.84 | $316.26 |
| 2026-03-05 | $312.17 | $302.81 | $321.54 |
| 2026-03-06 | $307.07 | $297.86 | $316.28 |
| 2026-03-07 | $302.06 | $292.99 | $311.12 |
| 2026-03-08 | $299.81 | $290.82 | $308.81 |
| 2026-03-09 | $295.49 | $286.62 | $304.35 |
| 2026-03-10 | $292.84 | $284.05 | $301.63 |
| 2026-03-11 | $288.06 | $279.41 | $296.70 |
| 2026-03-12 | $292.86 | $284.08 | $301.65 |
| 2026-03-13 | $294.34 | $285.51 | $303.17 |
| 2026-03-14 | $289.53 | $280.85 | $298.22 |
| 2026-03-15 | $294.37 | $285.53 | $303.20 |
| 2026-03-16 | $289.56 | $280.87 | $298.24 |
| 2026-03-17 | $286.37 | $277.78 | $294.97 |
| 2026-03-18 | $285.68 | $277.11 | $294.25 |
| 2026-03-19 | $290.45 | $281.74 | $299.16 |
| 2026-03-20 | $285.71 | $277.13 | $294.28 |
| 2026-03-21 | $282.25 | $273.78 | $290.72 |
| 2026-03-22 | $279.06 | $270.68 | $287.43 |
| 2026-03-23 | $277.65 | $269.32 | $285.98 |
| 2026-03-24 | $282.29 | $273.82 | $290.75 |
| 2026-03-25 | $277.67 | $269.34 | $286.00 |
| 2026-03-26 | $281.85 | $273.40 | $290.31 |
| 2026-03-27 | $286.56 | $277.96 | $295.15 |
| 2026-03-28 | $281.88 | $273.42 | $290.33 |
| 2026-03-29 | $279.89 | $271.50 | $288.29 |
| 2026-03-30 | $275.32 | $267.06 | $283.58 |
| 2026-03-31 | $271.14 | $263.00 | $279.27 |
| 2026 April | |||
| 2026-04-01 | $275.66 | $267.39 | $283.93 |
| 2026-04-02 | $271.61 | $263.46 | $279.76 |
| 2026-04-03 | $273.26 | $265.06 | $281.45 |
| 2026-04-04 | $270.31 | $262.20 | $278.42 |
| 2026-04-05 | $265.89 | $257.91 | $273.87 |
| 2026-04-06 | $266.79 | $258.79 | $274.79 |
| 2026-04-07 | $263.88 | $255.96 | $271.80 |
| 2026-04-08 | $266.89 | $258.88 | $274.90 |
| 2026-04-09 | $271.35 | $263.21 | $279.49 |
| 2026-04-10 | $267.95 | $259.91 | $275.99 |
| 2026-04-11 | $272.42 | $264.25 | $280.59 |
| 2026-04-12 | $273.37 | $265.17 | $281.57 |
| 2026-04-13 | $277.93 | $269.60 | $286.27 |
| 2026-04-14 | $282.57 | $274.10 | $291.05 |
| 2026-04-15 | $287.29 | $278.67 | $295.91 |
| 2026-04-16 | $283.79 | $275.27 | $292.30 |
| 2026-04-17 | $288.52 | $279.87 | $297.18 |
| 2026-04-18 | $283.81 | $275.29 | $292.32 |
| 2026-04-19 | $279.17 | $270.80 | $287.55 |
| 2026-04-20 | $274.61 | $266.37 | $282.85 |
| 2026-04-21 | $279.19 | $270.82 | $287.57 |
| 2026-04-22 | $274.63 | $266.39 | $282.87 |
| 2026-04-23 | $274.84 | $266.60 | $283.09 |
| 2026-04-24 | $274.80 | $266.55 | $283.04 |
| 2026-04-25 | $270.31 | $262.20 | $278.41 |
| 2026-04-26 | $265.89 | $257.91 | $273.87 |
| 2026-04-27 | $267.58 | $259.55 | $275.61 |
| 2026-04-28 | $272.05 | $263.89 | $280.21 |
| 2026-04-29 | $276.59 | $268.29 | $284.89 |
| 2026-04-30 | $281.21 | $272.77 | $289.64 |
| 2026 May | |||
| 2026-05-01 | $277.44 | $269.12 | $285.76 |
| 2026-05-02 | $282.07 | $273.61 | $290.53 |
| 2026-05-03 | $277.46 | $269.14 | $285.79 |
| 2026-05-04 | $274.77 | $266.53 | $283.02 |
| 2026-05-05 | $270.28 | $262.17 | $278.39 |
| 2026-05-06 | $274.80 | $266.55 | $283.04 |
| 2026-05-07 | $270.31 | $262.20 | $278.41 |
| 2026-05-08 | $272.88 | $264.69 | $281.06 |
| 2026-05-09 | $268.42 | $260.36 | $276.47 |
| 2026-05-10 | $264.03 | $256.11 | $271.95 |
| 2026-05-11 | $259.72 | $251.93 | $267.51 |
| 2026-05-12 | $264.05 | $256.13 | $271.97 |
| 2026-05-13 | $259.74 | $251.95 | $267.53 |
| 2026-05-14 | $264.07 | $256.15 | $272.00 |
| 2026-05-15 | $259.76 | $251.97 | $267.55 |
| 2026-05-16 | $255.52 | $247.85 | $263.18 |
| 2026-05-17 | $251.34 | $243.80 | $258.88 |
| 2026-05-18 | $255.54 | $247.87 | $263.20 |
| 2026-05-19 | $255.36 | $247.70 | $263.02 |
| 2026-05-20 | $257.60 | $249.87 | $265.32 |
| 2026-05-21 | $257.12 | $249.41 | $264.84 |
| 2026-05-22 | $257.55 | $249.83 | $265.28 |
| 2026-05-23 | $261.85 | $254.00 | $269.71 |
| 2026-05-24 | $261.59 | $253.74 | $269.44 |
| 2026-05-25 | $265.96 | $257.98 | $273.94 |
| 2026-05-26 | $261.61 | $253.76 | $269.46 |
| 2026-05-27 | $265.98 | $258.00 | $273.96 |
| 2026-05-28 | $261.63 | $253.79 | $269.48 |
| 2026-05-29 | $257.36 | $249.64 | $265.08 |
| 2026-05-30 | $253.15 | $245.56 | $260.75 |
| 2026-05-31 | $249.18 | $241.70 | $256.65 |
| 2026 June | |||
| 2026-06-01 | $252.09 | $244.53 | $259.65 |
| 2026-06-02 | $256.30 | $248.61 | $263.99 |
| 2026-06-03 | $252.11 | $244.55 | $259.67 |
| 2026-06-04 | $256.32 | $248.63 | $264.01 |
| 2026-06-05 | $256.28 | $248.59 | $263.97 |
| 2026-06-06 | $252.09 | $244.53 | $259.65 |
| 2026-06-07 | $252.09 | $244.53 | $259.66 |
| 2026-06-08 | $250.26 | $242.75 | $257.77 |
| 2026-06-09 | $252.09 | $244.53 | $259.65 |
| 2026-06-10 | $254.25 | $246.62 | $261.88 |
| 2026-06-11 | $255.30 | $247.64 | $262.96 |
| 2026-06-12 | $252.09 | $244.53 | $259.65 |
| 2026-06-13 | $256.30 | $248.61 | $263.99 |
| 2026-06-14 | $252.11 | $244.55 | $259.68 |
| 2026-06-15 | $253.36 | $245.76 | $260.96 |
| 2026-06-16 | $254.37 | $246.74 | $262.00 |
| 2026-06-17 | $254.25 | $246.63 | $261.88 |
| 2026-06-18 | $258.50 | $250.74 | $266.25 |
| 2026-06-19 | $262.81 | $254.93 | $270.70 |
| 2026-06-20 | $258.52 | $250.76 | $266.27 |
| 2026-06-21 | $254.29 | $246.67 | $261.92 |
| 2026-06-22 | $255.39 | $247.73 | $263.05 |
| 2026-06-23 | $251.22 | $243.68 | $258.75 |
| 2026-06-24 | $249.22 | $241.74 | $256.70 |
| 2026-06-25 | $245.15 | $237.79 | $252.50 |
| 2026-06-26 | $247.38 | $239.95 | $254.80 |
| 2026-06-27 | $251.34 | $243.80 | $258.88 |
| 2026-06-28 | $247.23 | $239.82 | $254.65 |
| 2026-06-29 | $246.87 | $239.47 | $254.28 |
| 2026-06-30 | $251.00 | $243.47 | $258.53 |
| 2026 July | |||
| 2026-07-01 | $247.84 | $240.40 | $255.27 |
| 2026-07-02 | $249.35 | $241.87 | $256.83 |
| 2026-07-03 | $253.52 | $245.91 | $261.12 |
| 2026-07-04 | $249.37 | $241.89 | $256.85 |
| 2026-07-05 | $253.54 | $245.93 | $261.14 |
| 2026-07-06 | $249.39 | $241.91 | $256.88 |
| 2026-07-07 | $245.32 | $237.96 | $252.68 |
| 2026-07-08 | $241.31 | $234.07 | $248.55 |
| 2026-07-09 | $245.01 | $237.66 | $252.36 |
| 2026-07-10 | $249.10 | $241.62 | $256.57 |
| 2026-07-11 | $247.09 | $239.68 | $254.50 |
| 2026-07-12 | $243.05 | $235.76 | $250.34 |
| 2026-07-13 | $240.39 | $233.18 | $247.60 |
| 2026-07-14 | $236.46 | $229.37 | $243.56 |
| 2026-07-15 | $240.28 | $233.07 | $247.49 |
| 2026-07-16 | $242.37 | $235.10 | $249.64 |
| 2026-07-17 | $238.41 | $231.26 | $245.56 |
| 2026-07-18 | $234.51 | $227.48 | $241.55 |
| 2026-07-19 | $238.05 | $230.91 | $245.19 |
| 2026-07-20 | $242.02 | $234.76 | $249.28 |
| 2026-07-21 | $238.07 | $230.93 | $245.21 |
| 2026-07-22 | $234.18 | $227.15 | $241.20 |
| 2026-07-23 | $230.35 | $223.44 | $237.26 |
| 2026-07-24 | $234.20 | $227.17 | $241.22 |
| 2026-07-25 | $238.11 | $230.96 | $245.25 |
| 2026-07-26 | $242.08 | $234.82 | $249.35 |
| 2026-07-27 | $245.08 | $237.72 | $252.43 |
| 2026-07-28 | $241.07 | $233.84 | $248.30 |
| 2026-07-29 | $237.40 | $230.27 | $244.52 |
| 2026-07-30 | $238.77 | $231.61 | $245.93 |
| 2026-07-31 | $242.75 | $235.47 | $250.04 |
| 2026 August | |||
| 2026-08-01 | $242.80 | $235.52 | $250.08 |
| 2026-08-02 | $246.85 | $239.45 | $254.26 |
| 2026-08-03 | $242.82 | $235.53 | $250.10 |
| 2026-08-04 | $239.60 | $232.41 | $246.79 |
| 2026-08-05 | $235.68 | $228.61 | $242.75 |
| 2026-08-06 | $231.83 | $224.88 | $238.79 |
| 2026-08-07 | $228.05 | $221.20 | $234.89 |
| 2026-08-08 | $231.85 | $224.90 | $238.81 |
| 2026-08-09 | $228.06 | $221.22 | $234.91 |
| 2026-08-10 | $228.88 | $222.01 | $235.75 |
| 2026-08-11 | $225.54 | $218.78 | $232.31 |
| 2026-08-12 | $229.31 | $222.43 | $236.19 |
| 2026-08-13 | $229.95 | $223.05 | $236.85 |
| 2026-08-14 | $226.19 | $219.41 | $232.98 |
| 2026-08-15 | $229.97 | $223.07 | $236.87 |
| 2026-08-16 | $226.44 | $219.64 | $233.23 |
| 2026-08-17 | $230.22 | $223.31 | $237.12 |
| 2026-08-18 | $233.33 | $226.33 | $240.33 |
| 2026-08-19 | $232.65 | $225.67 | $239.63 |
| 2026-08-20 | $234.08 | $227.06 | $241.11 |
| 2026-08-21 | $230.26 | $223.35 | $237.17 |
| 2026-08-22 | $232.60 | $225.62 | $239.58 |
| 2026-08-23 | $228.80 | $221.94 | $235.66 |
| 2026-08-24 | $229.18 | $222.31 | $236.06 |
| 2026-08-25 | $225.44 | $218.68 | $232.20 |
| 2026-08-26 | $229.20 | $222.33 | $236.08 |
| 2026-08-27 | $225.46 | $218.69 | $232.22 |
| 2026-08-28 | $221.77 | $215.12 | $228.43 |
| 2026-08-29 | $225.48 | $218.71 | $232.24 |
| 2026-08-30 | $221.79 | $215.14 | $228.45 |
| 2026-08-31 | $218.26 | $211.71 | $224.81 |
| 2026 September | |||
| 2026-09-01 | $221.91 | $215.25 | $228.56 |
| 2026-09-02 | $218.28 | $211.73 | $224.83 |
| 2026-09-03 | $214.71 | $208.27 | $221.15 |
| 2026-09-04 | $211.20 | $204.87 | $217.54 |
| 2026-09-05 | $214.35 | $207.92 | $220.78 |
| 2026-09-06 | $211.84 | $205.49 | $218.20 |
| 2026-09-07 | $213.49 | $207.08 | $219.89 |
| 2026-09-08 | $217.05 | $210.54 | $223.56 |
| 2026-09-09 | $213.51 | $207.10 | $219.91 |
| 2026-09-10 | $217.07 | $210.56 | $223.58 |
| 2026-09-11 | $220.69 | $214.07 | $227.31 |
| 2026-09-12 | $217.09 | $210.57 | $223.60 |
| 2026-09-13 | $219.64 | $213.05 | $226.23 |
| 2026-09-14 | $216.05 | $209.57 | $222.54 |
| 2026-09-15 | $218.33 | $211.78 | $224.88 |
| 2026-09-16 | $221.98 | $215.32 | $228.64 |
| 2026-09-17 | $221.15 | $214.52 | $227.79 |
| 2026-09-18 | $224.84 | $218.10 | $231.59 |
| 2026-09-19 | $226.75 | $219.95 | $233.56 |
| 2026-09-20 | $229.63 | $222.74 | $236.52 |
| 2026-09-21 | $225.88 | $219.10 | $232.65 |
| 2026-09-22 | $224.60 | $217.86 | $231.34 |
| 2026-09-23 | $222.85 | $216.17 | $229.54 |
| 2026-09-24 | $224.48 | $217.74 | $231.21 |
| 2026-09-25 | $227.37 | $220.55 | $234.19 |
| 2026-09-26 | $223.66 | $216.95 | $230.37 |
| 2026-09-27 | $220.00 | $213.40 | $226.60 |
| 2026-09-28 | $220.92 | $214.29 | $227.55 |
| 2026-09-29 | $217.31 | $210.79 | $223.83 |
| 2026-09-30 | $213.76 | $207.35 | $220.17 |
| 2026 October | |||
| 2026-10-01 | $215.09 | $208.64 | $221.54 |
| 2026-10-02 | $211.58 | $205.23 | $217.92 |
| 2026-10-03 | $213.15 | $206.76 | $219.55 |
| 2026-10-04 | $209.67 | $203.38 | $215.96 |
| 2026-10-05 | $213.17 | $206.77 | $219.56 |
| 2026-10-06 | $212.95 | $206.56 | $219.33 |
| 2026-10-07 | $216.50 | $210.01 | $223.00 |
| 2026-10-08 | $212.96 | $206.57 | $219.35 |
| 2026-10-09 | $213.00 | $206.61 | $219.39 |
| 2026-10-10 | $214.67 | $208.23 | $221.11 |
| 2026-10-11 | $218.26 | $211.71 | $224.81 |
| 2026-10-12 | $217.78 | $211.24 | $224.31 |
| 2026-10-13 | $220.76 | $214.13 | $227.38 |
| 2026-10-14 | $217.15 | $210.64 | $223.67 |
| 2026-10-15 | $220.78 | $214.15 | $227.40 |
| 2026-10-16 | $219.80 | $213.21 | $226.40 |
| 2026-10-17 | $221.94 | $215.28 | $228.59 |
| 2026-10-18 | $218.31 | $211.76 | $224.86 |
| 2026-10-19 | $216.92 | $210.41 | $223.42 |
| 2026-10-20 | $218.66 | $212.10 | $225.22 |
| 2026-10-21 | $221.57 | $214.92 | $228.22 |
| 2026-10-22 | $222.27 | $215.61 | $228.94 |
| 2026-10-23 | $222.31 | $215.64 | $228.98 |
| 2026-10-24 | $222.36 | $215.69 | $229.03 |
| 2026-10-25 | $219.23 | $212.65 | $225.80 |
| 2026-10-26 | $217.66 | $211.13 | $224.19 |
| 2026-10-27 | $221.29 | $214.65 | $227.93 |
| 2026-10-28 | $219.57 | $212.98 | $226.16 |
| 2026-10-29 | $220.32 | $213.71 | $226.93 |
| 2026-10-30 | $222.38 | $215.71 | $229.05 |
| 2026-10-31 | $223.79 | $217.08 | $230.51 |
| 2026 November | |||
| 2026-11-01 | $227.53 | $220.70 | $234.35 |
| 2026-11-02 | $223.81 | $217.10 | $230.52 |
| 2026-11-03 | $224.70 | $217.96 | $231.44 |