Current GOCLCORP price: $351.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $64.42 | $62.49 | $66.36 |
| 2030-01-02 | $65.31 | $63.35 | $67.27 |
| 2030-01-03 | $64.24 | $62.31 | $66.16 |
| 2030-01-04 | $65.31 | $63.35 | $67.27 |
| 2030-01-05 | $65.02 | $63.07 | $66.98 |
| 2030-01-06 | $65.65 | $63.69 | $67.62 |
| 2030-01-07 | $64.58 | $62.64 | $66.52 |
| 2030-01-08 | $64.17 | $62.24 | $66.09 |
| 2030-01-09 | $64.68 | $62.74 | $66.62 |
| 2030-01-10 | $65.54 | $63.58 | $67.51 |
| 2030-01-11 | $65.75 | $63.78 | $67.72 |
| 2030-01-12 | $65.76 | $63.79 | $67.74 |
| 2030-01-13 | $65.78 | $63.80 | $67.75 |
| 2030-01-14 | $64.85 | $62.90 | $66.80 |
| 2030-01-15 | $64.39 | $62.45 | $66.32 |
| 2030-01-16 | $65.46 | $63.50 | $67.43 |
| 2030-01-17 | $64.96 | $63.01 | $66.90 |
| 2030-01-18 | $65.18 | $63.22 | $67.13 |
| 2030-01-19 | $65.79 | $63.81 | $67.76 |
| 2030-01-20 | $66.20 | $64.22 | $68.19 |
| 2030-01-21 | $67.31 | $65.29 | $69.33 |
| 2030-01-22 | $66.21 | $64.22 | $68.20 |
| 2030-01-23 | $66.47 | $64.48 | $68.47 |
| 2030-01-24 | $67.59 | $65.56 | $69.61 |
| 2030-01-25 | $66.48 | $64.48 | $68.47 |
| 2030-01-26 | $67.59 | $65.56 | $69.62 |
| 2030-01-27 | $66.48 | $64.49 | $68.48 |
| 2030-01-28 | $67.60 | $65.57 | $69.62 |
| 2030-01-29 | $68.73 | $66.67 | $70.79 |
| 2030-01-30 | $68.73 | $66.67 | $70.79 |
| 2030-01-31 | $67.60 | $65.58 | $69.63 |
| 2030 February | |||
| 2030-02-01 | $68.18 | $66.14 | $70.23 |
| 2030-02-02 | $67.24 | $65.23 | $69.26 |
| 2030-02-03 | $66.14 | $64.16 | $68.13 |
| 2030-02-04 | $67.06 | $65.05 | $69.07 |
| 2030-02-05 | $68.18 | $66.14 | $70.23 |
| 2030-02-06 | $69.32 | $67.24 | $71.40 |
| 2030-02-07 | $68.19 | $66.14 | $70.23 |
| 2030-02-08 | $69.33 | $67.25 | $71.41 |
| 2030-02-09 | $70.49 | $68.38 | $72.61 |
| 2030-02-10 | $69.34 | $67.26 | $71.42 |
| 2030-02-11 | $68.20 | $66.15 | $70.24 |
| 2030-02-12 | $69.10 | $67.02 | $71.17 |
| 2030-02-13 | $68.48 | $66.43 | $70.54 |
| 2030-02-14 | $68.58 | $66.53 | $70.64 |
| 2030-02-15 | $68.85 | $66.78 | $70.91 |
| 2030-02-16 | $70.00 | $67.90 | $72.10 |
| 2030-02-17 | $68.85 | $66.79 | $70.92 |
| 2030-02-18 | $67.72 | $65.69 | $69.75 |
| 2030-02-19 | $67.37 | $65.35 | $69.39 |
| 2030-02-20 | $66.27 | $64.28 | $68.25 |
| 2030-02-21 | $65.18 | $63.22 | $67.13 |
| 2030-02-22 | $65.59 | $63.62 | $67.56 |
| 2030-02-23 | $65.41 | $63.44 | $67.37 |
| 2030-02-24 | $65.64 | $63.67 | $67.61 |
| 2030-02-25 | $66.74 | $64.73 | $68.74 |
| 2030-02-26 | $65.64 | $63.67 | $67.61 |
| 2030-02-27 | $64.57 | $62.63 | $66.50 |
| 2030-02-28 | $65.65 | $63.68 | $67.62 |
| 2030 March | |||
| 2030-03-01 | $65.79 | $63.81 | $67.76 |
| 2030-03-02 | $64.71 | $62.77 | $66.65 |
| 2030-03-03 | $65.79 | $63.82 | $67.77 |
| 2030-03-04 | $64.72 | $62.77 | $66.66 |
| 2030-03-05 | $64.42 | $62.49 | $66.35 |
| 2030-03-06 | $65.14 | $63.19 | $67.09 |
| 2030-03-07 | $64.07 | $62.15 | $65.99 |
| 2030-03-08 | $65.15 | $63.19 | $67.10 |
| 2030-03-09 | $64.26 | $62.33 | $66.18 |
| 2030-03-10 | $63.20 | $61.31 | $65.10 |
| 2030-03-11 | $63.68 | $61.77 | $65.59 |
| 2030-03-12 | $62.70 | $60.82 | $64.59 |
| 2030-03-13 | $63.75 | $61.84 | $65.67 |
| 2030-03-14 | $63.61 | $61.70 | $65.52 |
| 2030-03-15 | $64.68 | $62.74 | $66.62 |
| 2030-03-16 | $63.74 | $61.83 | $65.66 |
| 2030-03-17 | $62.70 | $60.82 | $64.58 |
| 2030-03-18 | $63.75 | $61.84 | $65.66 |
| 2030-03-19 | $63.51 | $61.61 | $65.42 |
| 2030-03-20 | $64.57 | $62.64 | $66.51 |
| 2030-03-21 | $63.71 | $61.80 | $65.63 |
| 2030-03-22 | $63.84 | $61.93 | $65.76 |
| 2030-03-23 | $62.79 | $60.91 | $64.68 |
| 2030-03-24 | $62.41 | $60.53 | $64.28 |
| 2030-03-25 | $62.89 | $61.00 | $64.78 |
| 2030-03-26 | $63.94 | $62.02 | $65.86 |
| 2030-03-27 | $65.01 | $63.06 | $66.96 |
| 2030-03-28 | $66.10 | $64.12 | $68.08 |
| 2030-03-29 | $65.66 | $63.69 | $67.63 |
| 2030-03-30 | $64.58 | $62.64 | $66.52 |
| 2030-03-31 | $65.66 | $63.69 | $67.63 |
| 2030 April | |||
| 2030-04-01 | $66.76 | $64.76 | $68.76 |
| 2030-04-02 | $67.88 | $65.84 | $69.92 |
| 2030-04-03 | $69.02 | $66.95 | $71.09 |
| 2030-04-04 | $70.17 | $68.07 | $72.28 |
| 2030-04-05 | $70.49 | $68.37 | $72.60 |
| 2030-04-06 | $71.29 | $69.15 | $73.43 |
| 2030-04-07 | $70.12 | $68.02 | $72.22 |
| 2030-04-08 | $68.97 | $66.90 | $71.04 |
| 2030-04-09 | $70.13 | $68.02 | $72.23 |
| 2030-04-10 | $71.04 | $68.91 | $73.17 |
| 2030-04-11 | $72.23 | $70.06 | $74.40 |
| 2030-04-12 | $71.24 | $69.10 | $73.37 |
| 2030-04-13 | $70.07 | $67.97 | $72.17 |
| 2030-04-14 | $70.02 | $67.92 | $72.12 |
| 2030-04-15 | $71.19 | $69.05 | $73.32 |
| 2030-04-16 | $72.38 | $70.21 | $74.55 |
| 2030-04-17 | $71.87 | $69.72 | $74.03 |
| 2030-04-18 | $71.78 | $69.63 | $73.93 |
| 2030-04-19 | $72.98 | $70.79 | $75.17 |
| 2030-04-20 | $73.61 | $71.40 | $75.82 |
| 2030-04-21 | $72.40 | $70.23 | $74.57 |
| 2030-04-22 | $71.22 | $69.08 | $73.35 |
| 2030-04-23 | $71.02 | $68.89 | $73.15 |
| 2030-04-24 | $71.32 | $69.18 | $73.46 |
| 2030-04-25 | $72.51 | $70.34 | $74.69 |
| 2030-04-26 | $71.33 | $69.19 | $73.46 |
| 2030-04-27 | $70.16 | $68.05 | $72.26 |
| 2030-04-28 | $69.01 | $66.94 | $71.08 |
| 2030-04-29 | $67.88 | $65.84 | $69.91 |
| 2030-04-30 | $69.01 | $66.94 | $71.08 |
| 2030 May | |||
| 2030-05-01 | $70.17 | $68.06 | $72.27 |
| 2030-05-02 | $69.02 | $66.95 | $71.09 |
| 2030-05-03 | $69.34 | $67.26 | $71.42 |
| 2030-05-04 | $69.62 | $67.53 | $71.71 |
| 2030-05-05 | $70.55 | $68.44 | $72.67 |
| 2030-05-06 | $69.40 | $67.31 | $71.48 |
| 2030-05-07 | $68.40 | $66.35 | $70.45 |
| 2030-05-08 | $68.74 | $66.67 | $70.80 |
| 2030-05-09 | $68.34 | $66.29 | $70.39 |
| 2030-05-10 | $67.77 | $65.74 | $69.81 |
| 2030-05-11 | $68.56 | $66.51 | $70.62 |
| 2030-05-12 | $68.59 | $66.54 | $70.65 |
| 2030-05-13 | $69.02 | $66.95 | $71.09 |
| 2030-05-14 | $69.67 | $67.58 | $71.76 |
| 2030-05-15 | $69.80 | $67.71 | $71.90 |
| 2030-05-16 | $68.66 | $66.60 | $70.72 |
| 2030-05-17 | $67.97 | $65.94 | $70.01 |
| 2030-05-18 | $68.44 | $66.39 | $70.50 |
| 2030-05-19 | $69.02 | $66.95 | $71.09 |
| 2030-05-20 | $70.18 | $68.07 | $72.28 |
| 2030-05-21 | $69.03 | $66.96 | $71.10 |
| 2030-05-22 | $69.07 | $66.99 | $71.14 |
| 2030-05-23 | $67.93 | $65.90 | $69.97 |
| 2030-05-24 | $66.82 | $64.82 | $68.82 |
| 2030-05-25 | $67.94 | $65.90 | $69.98 |
| 2030-05-26 | $66.83 | $64.82 | $68.83 |
| 2030-05-27 | $67.94 | $65.91 | $69.98 |
| 2030-05-28 | $67.50 | $65.47 | $69.52 |
| 2030-05-29 | $68.63 | $66.57 | $70.69 |
| 2030-05-30 | $67.50 | $65.48 | $69.53 |
| 2030-05-31 | $68.63 | $66.57 | $70.69 |
| 2030 June | |||
| 2030-06-01 | $67.70 | $65.67 | $69.74 |
| 2030-06-02 | $67.70 | $65.67 | $69.74 |
| 2030-06-03 | $66.60 | $64.60 | $68.59 |
| 2030-06-04 | $67.71 | $65.68 | $69.74 |
| 2030-06-05 | $67.13 | $65.12 | $69.14 |
| 2030-06-06 | $66.36 | $64.36 | $68.35 |
| 2030-06-07 | $67.31 | $65.29 | $69.33 |
| 2030-06-08 | $67.38 | $65.36 | $69.40 |
| 2030-06-09 | $66.55 | $64.55 | $68.55 |
| 2030-06-10 | $65.46 | $63.49 | $67.42 |
| 2030-06-11 | $64.74 | $62.80 | $66.69 |
| 2030-06-12 | $63.68 | $61.77 | $65.59 |
| 2030-06-13 | $62.64 | $60.76 | $64.52 |
| 2030-06-14 | $62.16 | $60.29 | $64.02 |
| 2030-06-15 | $62.09 | $60.23 | $63.95 |
| 2030-06-16 | $63.02 | $61.13 | $64.91 |
| 2030-06-17 | $63.94 | $62.02 | $65.86 |
| 2030-06-18 | $65.01 | $63.06 | $66.96 |
| 2030-06-19 | $64.17 | $62.24 | $66.09 |
| 2030-06-20 | $65.24 | $63.28 | $67.20 |
| 2030-06-21 | $64.17 | $62.25 | $66.10 |
| 2030-06-22 | $63.12 | $61.23 | $65.01 |
| 2030-06-23 | $62.08 | $60.22 | $63.95 |
| 2030-06-24 | $61.07 | $59.23 | $62.90 |
| 2030-06-25 | $60.07 | $58.26 | $61.87 |
| 2030-06-26 | $60.07 | $58.27 | $61.88 |
| 2030-06-27 | $60.07 | $58.26 | $61.87 |
| 2030-06-28 | $61.04 | $59.21 | $62.87 |
| 2030-06-29 | $60.75 | $58.93 | $62.57 |
| 2030-06-30 | $61.77 | $59.92 | $63.62 |
| 2030 July | |||
| 2030-07-01 | $60.76 | $58.93 | $62.58 |
| 2030-07-02 | $59.76 | $57.97 | $61.55 |
| 2030-07-03 | $58.78 | $57.02 | $60.55 |
| 2030-07-04 | $59.77 | $57.97 | $61.56 |
| 2030-07-05 | $60.31 | $58.50 | $62.12 |
| 2030-07-06 | $60.19 | $58.39 | $62.00 |
| 2030-07-07 | $61.20 | $59.36 | $63.04 |
| 2030-07-08 | $61.00 | $59.17 | $62.83 |
| 2030-07-09 | $60.00 | $58.20 | $61.80 |
| 2030-07-10 | $61.01 | $59.18 | $62.84 |
| 2030-07-11 | $61.16 | $59.32 | $62.99 |
| 2030-07-12 | $60.93 | $59.10 | $62.76 |
| 2030-07-13 | $61.95 | $60.09 | $63.81 |
| 2030-07-14 | $62.99 | $61.10 | $64.88 |
| 2030-07-15 | $63.55 | $61.64 | $65.46 |
| 2030-07-16 | $64.17 | $62.25 | $66.10 |
| 2030-07-17 | $63.86 | $61.94 | $65.77 |
| 2030-07-18 | $62.81 | $60.93 | $64.69 |
| 2030-07-19 | $61.78 | $59.93 | $63.63 |
| 2030-07-20 | $62.34 | $60.47 | $64.21 |
| 2030-07-21 | $62.38 | $60.51 | $64.25 |
| 2030-07-22 | $63.43 | $61.53 | $65.33 |
| 2030-07-23 | $62.39 | $60.52 | $64.26 |
| 2030-07-24 | $62.49 | $60.61 | $64.36 |
| 2030-07-25 | $63.53 | $61.63 | $65.44 |
| 2030-07-26 | $62.49 | $60.62 | $64.37 |
| 2030-07-27 | $63.54 | $61.63 | $65.44 |
| 2030-07-28 | $62.50 | $60.62 | $64.37 |
| 2030-07-29 | $61.96 | $60.10 | $63.82 |
| 2030-07-30 | $61.21 | $59.37 | $63.04 |
| 2030-07-31 | $61.21 | $59.37 | $63.04 |
| 2030 August | |||
| 2030-08-01 | $60.64 | $58.82 | $62.46 |
| 2030-08-02 | $61.24 | $59.41 | $63.08 |
| 2030-08-03 | $60.24 | $58.43 | $62.05 |
| 2030-08-04 | $59.49 | $57.71 | $61.28 |
| 2030-08-05 | $59.52 | $57.73 | $61.31 |
| 2030-08-06 | $58.96 | $57.19 | $60.73 |
| 2030-08-07 | $58.56 | $56.80 | $60.32 |
| 2030-08-08 | $59.40 | $57.61 | $61.18 |
| 2030-08-09 | $59.15 | $57.37 | $60.92 |
| 2030-08-10 | $58.38 | $56.63 | $60.13 |
| 2030-08-11 | $59.36 | $57.57 | $61.14 |
| 2030-08-12 | $58.62 | $56.86 | $60.38 |
| 2030-08-13 | $58.99 | $57.22 | $60.76 |
| 2030-08-14 | $59.98 | $58.18 | $61.78 |
| 2030-08-15 | $59.17 | $57.39 | $60.94 |
| 2030-08-16 | $58.31 | $56.56 | $60.05 |
| 2030-08-17 | $57.54 | $55.81 | $59.26 |
| 2030-08-18 | $58.14 | $56.40 | $59.88 |
| 2030-08-19 | $58.67 | $56.91 | $60.43 |
| 2030-08-20 | $58.24 | $56.49 | $59.99 |
| 2030-08-21 | $58.43 | $56.68 | $60.19 |
| 2030-08-22 | $58.77 | $57.01 | $60.54 |
| 2030-08-23 | $58.45 | $56.70 | $60.21 |
| 2030-08-24 | $57.49 | $55.77 | $59.22 |
| 2030-08-25 | $57.80 | $56.07 | $59.53 |
| 2030-08-26 | $57.83 | $56.09 | $59.56 |
| 2030-08-27 | $58.21 | $56.47 | $59.96 |
| 2030-08-28 | $58.93 | $57.16 | $60.69 |
| 2030-08-29 | $57.96 | $56.22 | $59.70 |
| 2030-08-30 | $57.01 | $55.30 | $58.72 |
| 2030-08-31 | $57.94 | $56.20 | $59.68 |
| 2030 September | |||
| 2030-09-01 | $57.94 | $56.20 | $59.68 |
| 2030-09-02 | $58.39 | $56.63 | $60.14 |
| 2030-09-03 | $57.75 | $56.02 | $59.49 |
| 2030-09-04 | $58.68 | $56.92 | $60.44 |
| 2030-09-05 | $57.90 | $56.17 | $59.64 |
| 2030-09-06 | $58.87 | $57.11 | $60.64 |
| 2030-09-07 | $59.86 | $58.06 | $61.66 |
| 2030-09-08 | $58.88 | $57.11 | $60.64 |
| 2030-09-09 | $57.91 | $56.18 | $59.65 |
| 2030-09-10 | $57.36 | $55.64 | $59.08 |
| 2030-09-11 | $58.32 | $56.57 | $60.07 |
| 2030-09-12 | $59.30 | $57.52 | $61.08 |
| 2030-09-13 | $60.24 | $58.44 | $62.05 |
| 2030-09-14 | $61.17 | $59.34 | $63.01 |
| 2030-09-15 | $60.17 | $58.36 | $61.98 |
| 2030-09-16 | $61.14 | $59.31 | $62.98 |
| 2030-09-17 | $61.54 | $59.69 | $63.38 |
| 2030-09-18 | $60.53 | $58.71 | $62.34 |
| 2030-09-19 | $59.86 | $58.07 | $61.66 |
| 2030-09-20 | $60.86 | $59.04 | $62.69 |
| 2030-09-21 | $61.88 | $60.03 | $63.74 |
| 2030-09-22 | $61.70 | $59.85 | $63.55 |
| 2030-09-23 | $61.58 | $59.73 | $63.43 |
| 2030-09-24 | $62.61 | $60.73 | $64.49 |
| 2030-09-25 | $61.59 | $59.74 | $63.43 |
| 2030-09-26 | $61.95 | $60.09 | $63.81 |
| 2030-09-27 | $62.74 | $60.86 | $64.63 |
| 2030-09-28 | $63.79 | $61.88 | $65.71 |
| 2030-09-29 | $62.75 | $60.87 | $64.63 |
| 2030-09-30 | $63.07 | $61.18 | $64.96 |
| 2030 October | |||
| 2030-10-01 | $63.66 | $61.75 | $65.57 |
| 2030-10-02 | $63.65 | $61.74 | $65.56 |
| 2030-10-03 | $62.61 | $60.73 | $64.48 |
| 2030-10-04 | $61.58 | $59.73 | $63.43 |
| 2030-10-05 | $62.11 | $60.25 | $63.98 |
| 2030-10-06 | $61.84 | $59.98 | $63.69 |
| 2030-10-07 | $62.87 | $60.99 | $64.76 |
| 2030-10-08 | $62.96 | $61.07 | $64.84 |
| 2030-10-09 | $64.01 | $62.09 | $65.93 |
| 2030-10-10 | $65.08 | $63.13 | $67.03 |
| 2030-10-11 | $64.02 | $62.10 | $65.94 |
| 2030-10-12 | $63.56 | $61.66 | $65.47 |
| 2030-10-13 | $63.85 | $61.94 | $65.77 |
| 2030-10-14 | $63.55 | $61.65 | $65.46 |
| 2030-10-15 | $64.62 | $62.68 | $66.56 |
| 2030-10-16 | $63.56 | $61.65 | $65.47 |
| 2030-10-17 | $64.62 | $62.68 | $66.56 |
| 2030-10-18 | $65.27 | $63.31 | $67.23 |
| 2030-10-19 | $65.88 | $63.91 | $67.86 |
| 2030-10-20 | $65.88 | $63.91 | $67.86 |
| 2030-10-21 | $66.99 | $64.98 | $69.00 |
| 2030-10-22 | $66.52 | $64.52 | $68.52 |
| 2030-10-23 | $67.63 | $65.61 | $69.66 |
| 2030-10-24 | $66.53 | $64.53 | $68.52 |
| 2030-10-25 | $67.64 | $65.61 | $69.67 |
| 2030-10-26 | $68.73 | $66.67 | $70.79 |
| 2030-10-27 | $67.60 | $65.58 | $69.63 |
| 2030-10-28 | $66.50 | $64.50 | $68.49 |
| 2030-10-29 | $65.88 | $63.90 | $67.85 |
| 2030-10-30 | $66.98 | $64.97 | $68.99 |
| 2030-10-31 | $66.61 | $64.61 | $68.61 |
| 2030 November | |||
| 2030-11-01 | $66.55 | $64.56 | $68.55 |
| 2030-11-02 | $67.29 | $65.27 | $69.31 |