Current GOCLCORP price: $351.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $176.07 | $170.79 | $181.35 |
| 2028-01-02 | $173.18 | $167.99 | $178.38 |
| 2028-01-03 | $176.09 | $170.80 | $181.37 |
| 2028-01-04 | $174.36 | $169.13 | $179.59 |
| 2028-01-05 | $171.50 | $166.35 | $176.64 |
| 2028-01-06 | $168.69 | $163.63 | $173.75 |
| 2028-01-07 | $165.92 | $160.94 | $170.90 |
| 2028-01-08 | $163.42 | $158.52 | $168.32 |
| 2028-01-09 | $161.37 | $156.52 | $166.21 |
| 2028-01-10 | $161.77 | $156.91 | $166.62 |
| 2028-01-11 | $159.37 | $154.59 | $164.15 |
| 2028-01-12 | $162.04 | $157.18 | $166.90 |
| 2028-01-13 | $159.49 | $154.70 | $164.27 |
| 2028-01-14 | $156.87 | $152.17 | $161.58 |
| 2028-01-15 | $159.50 | $154.72 | $164.29 |
| 2028-01-16 | $162.17 | $157.31 | $167.04 |
| 2028-01-17 | $164.89 | $159.94 | $169.84 |
| 2028-01-18 | $167.65 | $162.62 | $172.68 |
| 2028-01-19 | $168.62 | $163.56 | $173.68 |
| 2028-01-20 | $165.86 | $160.88 | $170.83 |
| 2028-01-21 | $168.64 | $163.58 | $173.70 |
| 2028-01-22 | $169.57 | $164.48 | $174.65 |
| 2028-01-23 | $172.41 | $167.23 | $177.58 |
| 2028-01-24 | $169.58 | $164.49 | $174.67 |
| 2028-01-25 | $171.11 | $165.97 | $176.24 |
| 2028-01-26 | $173.97 | $168.75 | $179.19 |
| 2028-01-27 | $176.89 | $171.58 | $182.19 |
| 2028-01-28 | $174.38 | $169.14 | $179.61 |
| 2028-01-29 | $174.69 | $169.44 | $179.93 |
| 2028-01-30 | $171.82 | $166.67 | $176.98 |
| 2028-01-31 | $172.15 | $166.99 | $177.32 |
| 2028 February | |||
| 2028-02-01 | $174.39 | $169.16 | $179.62 |
| 2028-02-02 | $171.53 | $166.38 | $176.68 |
| 2028-02-03 | $170.90 | $165.77 | $176.03 |
| 2028-02-04 | $171.29 | $166.15 | $176.43 |
| 2028-02-05 | $168.53 | $163.48 | $173.59 |
| 2028-02-06 | $169.44 | $164.36 | $174.52 |
| 2028-02-07 | $172.28 | $167.11 | $177.45 |
| 2028-02-08 | $169.45 | $164.37 | $174.54 |
| 2028-02-09 | $172.29 | $167.12 | $177.46 |
| 2028-02-10 | $169.93 | $164.83 | $175.03 |
| 2028-02-11 | $168.51 | $163.45 | $173.56 |
| 2028-02-12 | $165.74 | $160.77 | $170.72 |
| 2028-02-13 | $165.62 | $160.65 | $170.59 |
| 2028-02-14 | $162.90 | $158.02 | $167.79 |
| 2028-02-15 | $165.63 | $160.66 | $170.60 |
| 2028-02-16 | $162.92 | $158.03 | $167.81 |
| 2028-02-17 | $160.25 | $155.44 | $165.05 |
| 2028-02-18 | $162.93 | $158.04 | $167.82 |
| 2028-02-19 | $161.64 | $156.79 | $166.49 |
| 2028-02-20 | $158.99 | $154.22 | $163.76 |
| 2028-02-21 | $161.65 | $156.80 | $166.50 |
| 2028-02-22 | $159.22 | $154.44 | $164.00 |
| 2028-02-23 | $156.61 | $151.91 | $161.31 |
| 2028-02-24 | $154.90 | $150.25 | $159.55 |
| 2028-02-25 | $152.36 | $147.79 | $156.93 |
| 2028-02-26 | $150.63 | $146.11 | $155.15 |
| 2028-02-27 | $153.15 | $148.56 | $157.75 |
| 2028-02-28 | $150.64 | $146.12 | $155.16 |
| 2028-02-29 | $152.05 | $147.49 | $156.61 |
| 2028 March | |||
| 2028-03-01 | $154.60 | $149.96 | $159.23 |
| 2028-03-02 | $152.06 | $147.50 | $156.62 |
| 2028-03-03 | $154.21 | $149.58 | $158.83 |
| 2028-03-04 | $152.80 | $148.22 | $157.39 |
| 2028-03-05 | $155.36 | $150.70 | $160.02 |
| 2028-03-06 | $156.23 | $151.54 | $160.91 |
| 2028-03-07 | $153.67 | $149.06 | $158.28 |
| 2028-03-08 | $156.24 | $151.55 | $160.93 |
| 2028-03-09 | $155.31 | $150.65 | $159.97 |
| 2028-03-10 | $157.91 | $153.17 | $162.65 |
| 2028-03-11 | $160.25 | $155.44 | $165.06 |
| 2028-03-12 | $161.90 | $157.04 | $166.76 |
| 2028-03-13 | $159.25 | $154.47 | $164.02 |
| 2028-03-14 | $157.10 | $152.38 | $161.81 |
| 2028-03-15 | $159.73 | $154.94 | $164.52 |
| 2028-03-16 | $157.11 | $152.40 | $161.82 |
| 2028-03-17 | $155.29 | $150.63 | $159.95 |
| 2028-03-18 | $157.89 | $153.16 | $162.63 |
| 2028-03-19 | $156.00 | $151.32 | $160.68 |
| 2028-03-20 | $153.44 | $148.84 | $158.05 |
| 2028-03-21 | $152.97 | $148.38 | $157.56 |
| 2028-03-22 | $150.58 | $146.07 | $155.10 |
| 2028-03-23 | $148.54 | $144.09 | $153.00 |
| 2028-03-24 | $147.57 | $143.14 | $151.99 |
| 2028-03-25 | $148.22 | $143.77 | $152.66 |
| 2028-03-26 | $146.48 | $142.09 | $150.88 |
| 2028-03-27 | $144.08 | $139.76 | $148.40 |
| 2028-03-28 | $142.10 | $137.84 | $146.37 |
| 2028-03-29 | $139.77 | $135.58 | $143.97 |
| 2028-03-30 | $142.11 | $137.85 | $146.38 |
| 2028-03-31 | $141.75 | $137.50 | $146.01 |
| 2028 April | |||
| 2028-04-01 | $142.08 | $137.82 | $146.34 |
| 2028-04-02 | $140.28 | $136.07 | $144.49 |
| 2028-04-03 | $140.74 | $136.52 | $144.96 |
| 2028-04-04 | $139.37 | $135.19 | $143.55 |
| 2028-04-05 | $138.06 | $133.92 | $142.20 |
| 2028-04-06 | $139.09 | $134.92 | $143.26 |
| 2028-04-07 | $138.21 | $134.06 | $142.35 |
| 2028-04-08 | $135.94 | $131.86 | $140.02 |
| 2028-04-09 | $133.71 | $129.70 | $137.72 |
| 2028-04-10 | $135.95 | $131.87 | $140.03 |
| 2028-04-11 | $138.23 | $134.08 | $142.38 |
| 2028-04-12 | $140.54 | $136.33 | $144.76 |
| 2028-04-13 | $140.28 | $136.07 | $144.49 |
| 2028-04-14 | $138.33 | $134.18 | $142.48 |
| 2028-04-15 | $140.65 | $136.43 | $144.86 |
| 2028-04-16 | $139.48 | $135.30 | $143.67 |
| 2028-04-17 | $137.20 | $133.08 | $141.31 |
| 2028-04-18 | $138.89 | $134.72 | $143.05 |
| 2028-04-19 | $137.57 | $133.45 | $141.70 |
| 2028-04-20 | $135.32 | $131.26 | $139.38 |
| 2028-04-21 | $137.59 | $133.46 | $141.71 |
| 2028-04-22 | $135.57 | $131.50 | $139.64 |
| 2028-04-23 | $133.35 | $129.35 | $137.35 |
| 2028-04-24 | $133.33 | $129.33 | $137.33 |
| 2028-04-25 | $135.56 | $131.50 | $139.63 |
| 2028-04-26 | $137.84 | $133.70 | $141.97 |
| 2028-04-27 | $138.42 | $134.27 | $142.57 |
| 2028-04-28 | $138.60 | $134.44 | $142.76 |
| 2028-04-29 | $136.33 | $132.24 | $140.42 |
| 2028-04-30 | $136.98 | $132.87 | $141.09 |
| 2028 May | |||
| 2028-05-01 | $139.28 | $135.10 | $143.45 |
| 2028-05-02 | $141.61 | $137.36 | $145.86 |
| 2028-05-03 | $141.18 | $136.95 | $145.42 |
| 2028-05-04 | $138.87 | $134.70 | $143.03 |
| 2028-05-05 | $138.22 | $134.07 | $142.36 |
| 2028-05-06 | $135.95 | $131.87 | $140.03 |
| 2028-05-07 | $138.21 | $134.06 | $142.35 |
| 2028-05-08 | $135.94 | $131.86 | $140.02 |
| 2028-05-09 | $135.46 | $131.40 | $139.52 |
| 2028-05-10 | $133.24 | $129.24 | $137.24 |
| 2028-05-11 | $134.98 | $130.93 | $139.03 |
| 2028-05-12 | $132.77 | $128.78 | $136.75 |
| 2028-05-13 | $134.99 | $130.94 | $139.04 |
| 2028-05-14 | $135.01 | $130.96 | $139.06 |
| 2028-05-15 | $136.63 | $132.53 | $140.72 |
| 2028-05-16 | $138.21 | $134.06 | $142.35 |
| 2028-05-17 | $139.05 | $134.88 | $143.22 |
| 2028-05-18 | $141.30 | $137.06 | $145.54 |
| 2028-05-19 | $143.67 | $139.36 | $147.98 |
| 2028-05-20 | $142.04 | $137.78 | $146.30 |
| 2028-05-21 | $143.09 | $138.80 | $147.38 |
| 2028-05-22 | $144.35 | $140.02 | $148.68 |
| 2028-05-23 | $142.72 | $138.44 | $147.00 |
| 2028-05-24 | $140.60 | $136.38 | $144.82 |
| 2028-05-25 | $139.70 | $135.51 | $143.90 |
| 2028-05-26 | $139.42 | $135.24 | $143.61 |
| 2028-05-27 | $138.06 | $133.91 | $142.20 |
| 2028-05-28 | $135.79 | $131.72 | $139.87 |
| 2028-05-29 | $133.57 | $129.56 | $137.57 |
| 2028-05-30 | $135.80 | $131.73 | $139.88 |
| 2028-05-31 | $133.58 | $129.57 | $137.58 |
| 2028 June | |||
| 2028-06-01 | $132.46 | $128.49 | $136.44 |
| 2028-06-02 | $133.47 | $129.46 | $137.47 |
| 2028-06-03 | $131.35 | $127.41 | $135.29 |
| 2028-06-04 | $130.58 | $126.67 | $134.50 |
| 2028-06-05 | $129.16 | $125.29 | $133.04 |
| 2028-06-06 | $131.32 | $127.38 | $135.26 |
| 2028-06-07 | $133.52 | $129.52 | $137.53 |
| 2028-06-08 | $135.76 | $131.69 | $139.83 |
| 2028-06-09 | $138.04 | $133.89 | $142.18 |
| 2028-06-10 | $135.77 | $131.70 | $139.85 |
| 2028-06-11 | $136.22 | $132.14 | $140.31 |
| 2028-06-12 | $133.99 | $129.97 | $138.01 |
| 2028-06-13 | $131.79 | $127.84 | $135.75 |
| 2028-06-14 | $129.63 | $125.74 | $133.52 |
| 2028-06-15 | $127.51 | $123.68 | $131.33 |
| 2028-06-16 | $129.64 | $125.75 | $133.53 |
| 2028-06-17 | $131.81 | $127.86 | $135.77 |
| 2028-06-18 | $134.02 | $130.00 | $138.04 |
| 2028-06-19 | $132.69 | $128.71 | $136.67 |
| 2028-06-20 | $132.89 | $128.90 | $136.88 |
| 2028-06-21 | $130.71 | $126.79 | $134.63 |
| 2028-06-22 | $128.57 | $124.71 | $132.42 |
| 2028-06-23 | $126.63 | $122.83 | $130.43 |
| 2028-06-24 | $124.56 | $120.82 | $128.29 |
| 2028-06-25 | $126.64 | $122.84 | $130.44 |
| 2028-06-26 | $124.57 | $120.83 | $128.30 |
| 2028-06-27 | $126.65 | $122.85 | $130.45 |
| 2028-06-28 | $128.78 | $124.91 | $132.64 |
| 2028-06-29 | $126.66 | $122.86 | $130.46 |
| 2028-06-30 | $126.04 | $122.26 | $129.82 |
| 2028 July | |||
| 2028-07-01 | $127.51 | $123.68 | $131.33 |
| 2028-07-02 | $129.64 | $125.75 | $133.53 |
| 2028-07-03 | $127.52 | $123.69 | $131.34 |
| 2028-07-04 | $128.06 | $124.22 | $131.90 |
| 2028-07-05 | $125.96 | $122.18 | $129.74 |
| 2028-07-06 | $123.89 | $120.18 | $127.61 |
| 2028-07-07 | $121.86 | $118.21 | $125.52 |
| 2028-07-08 | $123.39 | $119.69 | $127.10 |
| 2028-07-09 | $124.52 | $120.79 | $128.26 |
| 2028-07-10 | $123.39 | $119.69 | $127.10 |
| 2028-07-11 | $125.46 | $121.70 | $129.23 |
| 2028-07-12 | $123.40 | $119.70 | $127.11 |
| 2028-07-13 | $124.10 | $120.37 | $127.82 |
| 2028-07-14 | $122.06 | $118.40 | $125.72 |
| 2028-07-15 | $120.11 | $116.50 | $123.71 |
| 2028-07-16 | $119.75 | $116.16 | $123.35 |
| 2028-07-17 | $117.79 | $114.26 | $121.32 |
| 2028-07-18 | $117.97 | $114.43 | $121.51 |
| 2028-07-19 | $116.04 | $112.56 | $119.52 |
| 2028-07-20 | $114.14 | $110.71 | $117.56 |
| 2028-07-21 | $116.05 | $112.57 | $119.53 |
| 2028-07-22 | $117.99 | $114.45 | $121.53 |
| 2028-07-23 | $116.06 | $112.58 | $119.54 |
| 2028-07-24 | $114.15 | $110.73 | $117.58 |
| 2028-07-25 | $112.28 | $108.91 | $115.65 |
| 2028-07-26 | $112.12 | $108.76 | $115.49 |
| 2028-07-27 | $110.33 | $107.02 | $113.64 |
| 2028-07-28 | $108.52 | $105.27 | $111.78 |
| 2028-07-29 | $110.34 | $107.03 | $113.65 |
| 2028-07-30 | $112.19 | $108.82 | $115.55 |
| 2028-07-31 | $113.35 | $109.95 | $116.75 |
| 2028 August | |||
| 2028-08-01 | $113.66 | $110.25 | $117.07 |
| 2028-08-02 | $114.21 | $110.78 | $117.63 |
| 2028-08-03 | $112.33 | $108.96 | $115.70 |
| 2028-08-04 | $110.49 | $107.18 | $113.81 |
| 2028-08-05 | $110.33 | $107.02 | $113.64 |
| 2028-08-06 | $111.36 | $108.02 | $114.70 |
| 2028-08-07 | $113.23 | $109.83 | $116.63 |
| 2028-08-08 | $113.19 | $109.79 | $116.59 |
| 2028-08-09 | $113.86 | $110.45 | $117.28 |
| 2028-08-10 | $112.00 | $108.64 | $115.36 |
| 2028-08-11 | $110.16 | $106.86 | $113.47 |
| 2028-08-12 | $108.36 | $105.10 | $111.61 |
| 2028-08-13 | $110.17 | $106.87 | $113.48 |
| 2028-08-14 | $111.87 | $108.51 | $115.23 |
| 2028-08-15 | $113.74 | $110.33 | $117.16 |
| 2028-08-16 | $113.51 | $110.11 | $116.92 |
| 2028-08-17 | $115.42 | $111.95 | $118.88 |
| 2028-08-18 | $117.35 | $113.83 | $120.87 |
| 2028-08-19 | $119.32 | $115.74 | $122.90 |
| 2028-08-20 | $117.36 | $113.84 | $120.88 |
| 2028-08-21 | $118.40 | $114.85 | $121.95 |
| 2028-08-22 | $116.46 | $112.97 | $119.95 |
| 2028-08-23 | $118.41 | $114.86 | $121.96 |
| 2028-08-24 | $116.85 | $113.35 | $120.36 |
| 2028-08-25 | $115.71 | $112.23 | $119.18 |
| 2028-08-26 | $117.64 | $114.11 | $121.17 |
| 2028-08-27 | $116.18 | $112.70 | $119.67 |
| 2028-08-28 | $114.28 | $110.85 | $117.71 |
| 2028-08-29 | $116.13 | $112.65 | $119.61 |
| 2028-08-30 | $114.23 | $110.80 | $117.65 |
| 2028-08-31 | $116.14 | $112.66 | $119.62 |
| 2028 September | |||
| 2028-09-01 | $118.09 | $114.54 | $121.63 |
| 2028-09-02 | $120.06 | $116.46 | $123.67 |
| 2028-09-03 | $120.31 | $116.70 | $123.92 |
| 2028-09-04 | $122.33 | $118.66 | $126.00 |
| 2028-09-05 | $124.38 | $120.65 | $128.11 |
| 2028-09-06 | $125.20 | $121.45 | $128.96 |
| 2028-09-07 | $127.30 | $123.48 | $131.12 |
| 2028-09-08 | $127.01 | $123.20 | $130.82 |
| 2028-09-09 | $126.52 | $122.73 | $130.32 |
| 2028-09-10 | $124.45 | $120.72 | $128.18 |
| 2028-09-11 | $123.28 | $119.58 | $126.98 |
| 2028-09-12 | $123.86 | $120.15 | $127.58 |
| 2028-09-13 | $121.83 | $118.18 | $125.49 |
| 2028-09-14 | $123.81 | $120.10 | $127.53 |
| 2028-09-15 | $124.38 | $120.65 | $128.11 |
| 2028-09-16 | $125.43 | $121.67 | $129.20 |
| 2028-09-17 | $126.24 | $122.46 | $130.03 |
| 2028-09-18 | $126.85 | $123.04 | $130.66 |
| 2028-09-19 | $128.97 | $125.11 | $132.84 |
| 2028-09-20 | $130.71 | $126.79 | $134.63 |
| 2028-09-21 | $132.90 | $128.91 | $136.89 |
| 2028-09-22 | $134.08 | $130.06 | $138.10 |
| 2028-09-23 | $131.88 | $127.92 | $135.84 |
| 2028-09-24 | $129.72 | $125.83 | $133.61 |
| 2028-09-25 | $131.89 | $127.93 | $135.85 |
| 2028-09-26 | $129.73 | $125.84 | $133.62 |
| 2028-09-27 | $127.60 | $123.78 | $131.43 |
| 2028-09-28 | $125.51 | $121.75 | $129.28 |
| 2028-09-29 | $123.93 | $120.22 | $127.65 |
| 2028-09-30 | $122.27 | $118.60 | $125.94 |
| 2028 October | |||
| 2028-10-01 | $124.32 | $120.59 | $128.05 |
| 2028-10-02 | $124.91 | $121.16 | $128.66 |
| 2028-10-03 | $127.00 | $123.19 | $130.81 |
| 2028-10-04 | $124.92 | $121.17 | $128.67 |
| 2028-10-05 | $124.55 | $120.81 | $128.28 |
| 2028-10-06 | $125.97 | $122.19 | $129.75 |
| 2028-10-07 | $123.90 | $120.19 | $127.62 |
| 2028-10-08 | $122.21 | $118.54 | $125.87 |
| 2028-10-09 | $123.43 | $119.73 | $127.13 |
| 2028-10-10 | $125.50 | $121.73 | $129.26 |
| 2028-10-11 | $123.63 | $119.93 | $127.34 |
| 2028-10-12 | $125.71 | $121.93 | $129.48 |
| 2028-10-13 | $125.85 | $122.08 | $129.63 |
| 2028-10-14 | $126.50 | $122.71 | $130.30 |
| 2028-10-15 | $125.53 | $121.76 | $129.29 |
| 2028-10-16 | $127.63 | $123.80 | $131.46 |
| 2028-10-17 | $127.89 | $124.05 | $131.72 |
| 2028-10-18 | $128.21 | $124.37 | $132.06 |
| 2028-10-19 | $128.02 | $124.18 | $131.86 |
| 2028-10-20 | $129.08 | $125.21 | $132.96 |
| 2028-10-21 | $128.79 | $124.93 | $132.66 |
| 2028-10-22 | $126.68 | $122.88 | $130.48 |
| 2028-10-23 | $128.80 | $124.94 | $132.67 |
| 2028-10-24 | $126.69 | $122.89 | $130.49 |
| 2028-10-25 | $125.44 | $121.67 | $129.20 |
| 2028-10-26 | $125.44 | $121.67 | $129.20 |
| 2028-10-27 | $123.63 | $119.92 | $127.34 |
| 2028-10-28 | $122.43 | $118.75 | $126.10 |
| 2028-10-29 | $123.56 | $119.86 | $127.27 |
| 2028-10-30 | $121.54 | $117.89 | $125.18 |
| 2028-10-31 | $120.09 | $116.49 | $123.70 |
| 2028 November | |||
| 2028-11-01 | $118.13 | $114.58 | $121.67 |
| 2028-11-02 | $118.13 | $114.58 | $121.67 |