Current GRAPHITE price: $612.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $339.94 | $329.74 | $350.14 |
| 2027-01-02 | $335.29 | $325.24 | $345.35 |
| 2027-01-03 | $334.13 | $324.10 | $344.15 |
| 2027-01-04 | $338.24 | $328.09 | $348.38 |
| 2027-01-05 | $333.61 | $323.61 | $343.62 |
| 2027-01-06 | $338.26 | $328.11 | $348.41 |
| 2027-01-07 | $340.02 | $329.81 | $350.22 |
| 2027-01-08 | $335.37 | $325.31 | $345.43 |
| 2027-01-09 | $340.04 | $329.84 | $350.24 |
| 2027-01-10 | $335.39 | $325.33 | $345.45 |
| 2027-01-11 | $335.62 | $325.55 | $345.69 |
| 2027-01-12 | $332.73 | $322.75 | $342.71 |
| 2027-01-13 | $330.31 | $320.40 | $340.22 |
| 2027-01-14 | $330.12 | $320.22 | $340.02 |
| 2027-01-15 | $328.62 | $318.77 | $338.48 |
| 2027-01-16 | $330.87 | $320.95 | $340.80 |
| 2027-01-17 | $335.48 | $325.42 | $345.55 |
| 2027-01-18 | $340.15 | $329.95 | $350.36 |
| 2027-01-19 | $335.51 | $325.44 | $345.57 |
| 2027-01-20 | $330.92 | $320.99 | $340.85 |
| 2027-01-21 | $328.81 | $318.95 | $338.67 |
| 2027-01-22 | $333.39 | $323.39 | $343.39 |
| 2027-01-23 | $335.71 | $325.64 | $345.78 |
| 2027-01-24 | $331.16 | $321.22 | $341.09 |
| 2027-01-25 | $330.24 | $320.34 | $340.15 |
| 2027-01-26 | $332.16 | $322.19 | $342.12 |
| 2027-01-27 | $336.79 | $326.68 | $346.89 |
| 2027-01-28 | $332.18 | $322.22 | $342.15 |
| 2027-01-29 | $330.00 | $320.10 | $339.90 |
| 2027-01-30 | $325.51 | $315.75 | $335.28 |
| 2027-01-31 | $325.51 | $315.75 | $335.28 |
| 2027 February | |||
| 2027-02-01 | $330.05 | $320.15 | $339.95 |
| 2027-02-02 | $327.21 | $317.40 | $337.03 |
| 2027-02-03 | $331.77 | $321.82 | $341.72 |
| 2027-02-04 | $334.30 | $324.27 | $344.33 |
| 2027-02-05 | $329.73 | $319.84 | $339.62 |
| 2027-02-06 | $334.32 | $324.29 | $344.35 |
| 2027-02-07 | $338.98 | $328.81 | $349.15 |
| 2027-02-08 | $336.88 | $326.77 | $346.98 |
| 2027-02-09 | $333.35 | $323.35 | $343.35 |
| 2027-02-10 | $333.86 | $323.84 | $343.88 |
| 2027-02-11 | $329.30 | $319.42 | $339.18 |
| 2027-02-12 | $333.89 | $323.87 | $343.90 |
| 2027-02-13 | $333.14 | $323.14 | $343.13 |
| 2027-02-14 | $335.63 | $325.56 | $345.70 |
| 2027-02-15 | $333.68 | $323.67 | $343.69 |
| 2027-02-16 | $329.12 | $319.24 | $338.99 |
| 2027-02-17 | $327.48 | $317.66 | $337.31 |
| 2027-02-18 | $329.95 | $320.05 | $339.85 |
| 2027-02-19 | $325.44 | $315.68 | $335.20 |
| 2027-02-20 | $320.99 | $311.36 | $330.62 |
| 2027-02-21 | $316.61 | $307.11 | $326.10 |
| 2027-02-22 | $321.02 | $311.39 | $330.65 |
| 2027-02-23 | $325.49 | $315.72 | $335.25 |
| 2027-02-24 | $321.67 | $312.02 | $331.32 |
| 2027-02-25 | $324.32 | $314.59 | $334.05 |
| 2027-02-26 | $325.36 | $315.60 | $335.12 |
| 2027-02-27 | $329.89 | $319.99 | $339.79 |
| 2027-02-28 | $326.79 | $316.99 | $336.60 |
| 2027 March | |||
| 2027-03-01 | $324.75 | $315.00 | $334.49 |
| 2027-03-02 | $321.26 | $311.62 | $330.90 |
| 2027-03-03 | $323.05 | $313.36 | $332.74 |
| 2027-03-04 | $322.15 | $312.49 | $331.82 |
| 2027-03-05 | $320.42 | $310.80 | $330.03 |
| 2027-03-06 | $320.16 | $310.55 | $329.76 |
| 2027-03-07 | $315.78 | $306.31 | $325.26 |
| 2027-03-08 | $320.18 | $310.58 | $329.79 |
| 2027-03-09 | $320.10 | $310.49 | $329.70 |
| 2027-03-10 | $315.72 | $306.25 | $325.19 |
| 2027-03-11 | $311.54 | $302.19 | $320.89 |
| 2027-03-12 | $311.04 | $301.71 | $320.37 |
| 2027-03-13 | $311.08 | $301.75 | $320.41 |
| 2027-03-14 | $309.34 | $300.06 | $318.62 |
| 2027-03-15 | $305.54 | $296.37 | $314.70 |
| 2027-03-16 | $307.89 | $298.65 | $317.12 |
| 2027-03-17 | $303.68 | $294.57 | $312.79 |
| 2027-03-18 | $299.53 | $290.54 | $308.52 |
| 2027-03-19 | $299.26 | $290.29 | $308.24 |
| 2027-03-20 | $303.43 | $294.33 | $312.54 |
| 2027-03-21 | $299.29 | $290.31 | $308.27 |
| 2027-03-22 | $298.15 | $289.20 | $307.09 |
| 2027-03-23 | $295.44 | $286.57 | $304.30 |
| 2027-03-24 | $299.55 | $290.57 | $308.54 |
| 2027-03-25 | $295.58 | $286.71 | $304.45 |
| 2027-03-26 | $291.54 | $282.80 | $300.29 |
| 2027-03-27 | $288.83 | $280.17 | $297.50 |
| 2027-03-28 | $290.19 | $281.48 | $298.89 |
| 2027-03-29 | $287.86 | $279.22 | $296.50 |
| 2027-03-30 | $283.93 | $275.41 | $292.44 |
| 2027-03-31 | $282.38 | $273.91 | $290.85 |
| 2027 April | |||
| 2027-04-01 | $283.79 | $275.28 | $292.31 |
| 2027-04-02 | $283.52 | $275.02 | $292.03 |
| 2027-04-03 | $279.65 | $271.26 | $288.04 |
| 2027-04-04 | $277.91 | $269.57 | $286.25 |
| 2027-04-05 | $274.11 | $265.89 | $282.33 |
| 2027-04-06 | $270.36 | $262.25 | $278.47 |
| 2027-04-07 | $268.03 | $259.99 | $276.07 |
| 2027-04-08 | $264.36 | $256.43 | $272.30 |
| 2027-04-09 | $261.03 | $253.20 | $268.86 |
| 2027-04-10 | $264.66 | $256.72 | $272.60 |
| 2027-04-11 | $262.66 | $254.78 | $270.53 |
| 2027-04-12 | $263.68 | $255.77 | $271.59 |
| 2027-04-13 | $267.35 | $259.33 | $275.37 |
| 2027-04-14 | $263.70 | $255.79 | $271.61 |
| 2027-04-15 | $262.63 | $254.76 | $270.51 |
| 2027-04-16 | $263.53 | $255.62 | $271.43 |
| 2027-04-17 | $261.93 | $254.07 | $269.79 |
| 2027-04-18 | $258.35 | $250.60 | $266.10 |
| 2027-04-19 | $255.24 | $247.58 | $262.89 |
| 2027-04-20 | $252.58 | $245.00 | $260.16 |
| 2027-04-21 | $251.41 | $243.87 | $258.95 |
| 2027-04-22 | $251.64 | $244.09 | $259.19 |
| 2027-04-23 | $251.36 | $243.82 | $258.90 |
| 2027-04-24 | $251.54 | $243.99 | $259.08 |
| 2027-04-25 | $251.18 | $243.65 | $258.72 |
| 2027-04-26 | $248.93 | $241.46 | $256.40 |
| 2027-04-27 | $245.53 | $238.16 | $252.89 |
| 2027-04-28 | $242.17 | $234.91 | $249.44 |
| 2027-04-29 | $242.17 | $234.90 | $249.43 |
| 2027-04-30 | $245.54 | $238.17 | $252.91 |
| 2027 May | |||
| 2027-05-01 | $242.18 | $234.92 | $249.45 |
| 2027-05-02 | $245.24 | $237.89 | $252.60 |
| 2027-05-03 | $248.66 | $241.20 | $256.12 |
| 2027-05-04 | $245.26 | $237.90 | $252.62 |
| 2027-05-05 | $241.91 | $234.65 | $249.17 |
| 2027-05-06 | $238.60 | $231.45 | $245.76 |
| 2027-05-07 | $241.93 | $234.67 | $249.19 |
| 2027-05-08 | $238.62 | $231.46 | $245.78 |
| 2027-05-09 | $240.51 | $233.30 | $247.73 |
| 2027-05-10 | $243.86 | $236.55 | $251.18 |
| 2027-05-11 | $240.53 | $233.31 | $247.75 |
| 2027-05-12 | $243.88 | $236.56 | $251.20 |
| 2027-05-13 | $240.55 | $233.33 | $247.76 |
| 2027-05-14 | $242.66 | $235.38 | $249.94 |
| 2027-05-15 | $243.93 | $236.61 | $251.25 |
| 2027-05-16 | $244.27 | $236.94 | $251.60 |
| 2027-05-17 | $246.90 | $239.49 | $254.30 |
| 2027-05-18 | $244.95 | $237.60 | $252.30 |
| 2027-05-19 | $247.87 | $240.44 | $255.31 |
| 2027-05-20 | $251.33 | $243.79 | $258.87 |
| 2027-05-21 | $247.89 | $240.45 | $255.33 |
| 2027-05-22 | $251.34 | $243.80 | $258.89 |
| 2027-05-23 | $254.85 | $247.20 | $262.49 |
| 2027-05-24 | $258.40 | $250.65 | $266.15 |
| 2027-05-25 | $254.87 | $247.22 | $262.51 |
| 2027-05-26 | $256.04 | $248.36 | $263.72 |
| 2027-05-27 | $259.61 | $251.82 | $267.40 |
| 2027-05-28 | $259.02 | $251.25 | $266.79 |
| 2027-05-29 | $259.96 | $252.16 | $267.76 |
| 2027-05-30 | $260.62 | $252.80 | $268.44 |
| 2027-05-31 | $264.25 | $256.32 | $272.18 |
| 2027 June | |||
| 2027-06-01 | $260.64 | $252.82 | $268.46 |
| 2027-06-02 | $264.27 | $256.34 | $272.20 |
| 2027-06-03 | $267.95 | $259.91 | $275.99 |
| 2027-06-04 | $264.29 | $256.36 | $272.22 |
| 2027-06-05 | $260.68 | $252.86 | $268.50 |
| 2027-06-06 | $257.11 | $249.40 | $264.83 |
| 2027-06-07 | $253.60 | $245.99 | $261.21 |
| 2027-06-08 | $257.13 | $249.42 | $264.85 |
| 2027-06-09 | $259.85 | $252.05 | $267.64 |
| 2027-06-10 | $257.02 | $249.31 | $264.73 |
| 2027-06-11 | $253.50 | $245.90 | $261.11 |
| 2027-06-12 | $257.04 | $249.32 | $264.75 |
| 2027-06-13 | $260.62 | $252.80 | $268.43 |
| 2027-06-14 | $264.25 | $256.32 | $272.17 |
| 2027-06-15 | $260.64 | $252.82 | $268.45 |
| 2027-06-16 | $263.30 | $255.40 | $271.20 |
| 2027-06-17 | $261.90 | $254.04 | $269.75 |
| 2027-06-18 | $265.55 | $257.58 | $273.51 |
| 2027-06-19 | $263.33 | $255.43 | $271.23 |
| 2027-06-20 | $267.00 | $258.99 | $275.01 |
| 2027-06-21 | $268.69 | $260.63 | $276.76 |
| 2027-06-22 | $270.04 | $261.94 | $278.14 |
| 2027-06-23 | $273.80 | $265.59 | $282.02 |
| 2027-06-24 | $270.06 | $261.96 | $278.16 |
| 2027-06-25 | $273.10 | $264.91 | $281.29 |
| 2027-06-26 | $276.91 | $268.60 | $285.21 |
| 2027-06-27 | $274.88 | $266.63 | $283.13 |
| 2027-06-28 | $271.12 | $262.99 | $279.26 |
| 2027-06-29 | $267.42 | $259.39 | $275.44 |
| 2027-06-30 | $271.14 | $263.01 | $279.28 |
| 2027 July | |||
| 2027-07-01 | $270.81 | $262.68 | $278.93 |
| 2027-07-02 | $270.87 | $262.75 | $279.00 |
| 2027-07-03 | $267.17 | $259.16 | $275.19 |
| 2027-07-04 | $269.18 | $261.11 | $277.26 |
| 2027-07-05 | $269.32 | $261.24 | $277.40 |
| 2027-07-06 | $265.64 | $257.67 | $273.61 |
| 2027-07-07 | $264.33 | $256.40 | $272.26 |
| 2027-07-08 | $268.01 | $259.97 | $276.05 |
| 2027-07-09 | $265.40 | $257.44 | $273.36 |
| 2027-07-10 | $264.42 | $256.49 | $272.35 |
| 2027-07-11 | $268.10 | $260.06 | $276.15 |
| 2027-07-12 | $267.52 | $259.50 | $275.55 |
| 2027-07-13 | $264.23 | $256.31 | $272.16 |
| 2027-07-14 | $267.92 | $259.88 | $275.95 |
| 2027-07-15 | $264.30 | $256.37 | $272.23 |
| 2027-07-16 | $263.73 | $255.81 | $271.64 |
| 2027-07-17 | $267.00 | $258.99 | $275.01 |
| 2027-07-18 | $267.72 | $259.68 | $275.75 |
| 2027-07-19 | $267.42 | $259.40 | $275.45 |
| 2027-07-20 | $268.07 | $260.03 | $276.12 |
| 2027-07-21 | $271.81 | $263.65 | $279.96 |
| 2027-07-22 | $270.20 | $262.09 | $278.31 |
| 2027-07-23 | $266.51 | $258.51 | $274.50 |
| 2027-07-24 | $270.22 | $262.11 | $278.33 |
| 2027-07-25 | $273.99 | $265.77 | $282.20 |
| 2027-07-26 | $272.22 | $264.05 | $280.38 |
| 2027-07-27 | $268.50 | $260.44 | $276.55 |
| 2027-07-28 | $268.31 | $260.26 | $276.36 |
| 2027-07-29 | $272.05 | $263.88 | $280.21 |
| 2027-07-30 | $275.84 | $267.56 | $284.11 |
| 2027-07-31 | $272.07 | $263.90 | $280.23 |
| 2027 August | |||
| 2027-08-01 | $268.35 | $260.30 | $276.40 |
| 2027-08-02 | $266.46 | $258.47 | $274.46 |
| 2027-08-03 | $268.98 | $260.91 | $277.05 |
| 2027-08-04 | $272.73 | $264.55 | $280.91 |
| 2027-08-05 | $269.00 | $260.93 | $277.07 |
| 2027-08-06 | $265.32 | $257.36 | $273.28 |
| 2027-08-07 | $265.20 | $257.24 | $273.16 |
| 2027-08-08 | $268.89 | $260.83 | $276.96 |
| 2027-08-09 | $272.28 | $264.12 | $280.45 |
| 2027-08-10 | $274.72 | $266.48 | $282.97 |
| 2027-08-11 | $278.55 | $270.19 | $286.91 |
| 2027-08-12 | $274.74 | $266.50 | $282.99 |
| 2027-08-13 | $277.39 | $269.07 | $285.72 |
| 2027-08-14 | $281.26 | $272.82 | $289.70 |
| 2027-08-15 | $279.47 | $271.09 | $287.85 |
| 2027-08-16 | $276.84 | $268.53 | $285.14 |
| 2027-08-17 | $279.18 | $270.81 | $287.56 |
| 2027-08-18 | $280.29 | $271.88 | $288.70 |
| 2027-08-19 | $282.66 | $274.18 | $291.14 |
| 2027-08-20 | $281.49 | $273.05 | $289.94 |
| 2027-08-21 | $277.64 | $269.31 | $285.97 |
| 2027-08-22 | $281.51 | $273.07 | $289.96 |
| 2027-08-23 | $285.43 | $276.87 | $294.00 |
| 2027-08-24 | $281.53 | $273.09 | $289.98 |
| 2027-08-25 | $277.69 | $269.35 | $286.02 |
| 2027-08-26 | $281.55 | $273.11 | $290.00 |
| 2027-08-27 | $282.16 | $273.70 | $290.63 |
| 2027-08-28 | $281.00 | $272.57 | $289.43 |
| 2027-08-29 | $277.16 | $268.84 | $285.47 |
| 2027-08-30 | $273.37 | $265.17 | $281.57 |
| 2027-08-31 | $277.18 | $268.86 | $285.49 |
| 2027 September | |||
| 2027-09-01 | $279.31 | $270.93 | $287.69 |
| 2027-09-02 | $275.50 | $267.23 | $283.76 |
| 2027-09-03 | $274.32 | $266.10 | $282.55 |
| 2027-09-04 | $274.83 | $266.59 | $283.08 |
| 2027-09-05 | $273.82 | $265.61 | $282.04 |
| 2027-09-06 | $270.08 | $261.98 | $278.18 |
| 2027-09-07 | $273.84 | $265.63 | $282.06 |
| 2027-09-08 | $270.10 | $262.00 | $278.20 |
| 2027-09-09 | $271.67 | $263.52 | $279.82 |
| 2027-09-10 | $275.46 | $267.19 | $283.72 |
| 2027-09-11 | $273.90 | $265.68 | $282.11 |
| 2027-09-12 | $270.69 | $262.57 | $278.82 |
| 2027-09-13 | $267.39 | $259.37 | $275.41 |
| 2027-09-14 | $269.47 | $261.38 | $277.55 |
| 2027-09-15 | $269.03 | $260.96 | $277.10 |
| 2027-09-16 | $272.78 | $264.59 | $280.96 |
| 2027-09-17 | $272.83 | $264.65 | $281.02 |
| 2027-09-18 | $270.05 | $261.95 | $278.15 |
| 2027-09-19 | $270.57 | $262.45 | $278.68 |
| 2027-09-20 | $266.87 | $258.86 | $274.87 |
| 2027-09-21 | $270.59 | $262.47 | $278.70 |
| 2027-09-22 | $270.39 | $262.28 | $278.50 |
| 2027-09-23 | $266.70 | $258.70 | $274.70 |
| 2027-09-24 | $263.05 | $255.16 | $270.94 |
| 2027-09-25 | $259.46 | $251.67 | $267.24 |
| 2027-09-26 | $263.07 | $255.18 | $270.96 |
| 2027-09-27 | $262.13 | $254.27 | $269.99 |
| 2027-09-28 | $264.72 | $256.78 | $272.66 |
| 2027-09-29 | $266.09 | $258.10 | $274.07 |
| 2027-09-30 | $265.18 | $257.22 | $273.13 |
| 2027 October | |||
| 2027-10-01 | $264.21 | $256.28 | $272.13 |
| 2027-10-02 | $262.10 | $254.24 | $269.96 |
| 2027-10-03 | $260.93 | $253.10 | $268.76 |
| 2027-10-04 | $262.78 | $254.90 | $270.67 |
| 2027-10-05 | $261.93 | $254.07 | $269.79 |
| 2027-10-06 | $261.41 | $253.57 | $269.26 |
| 2027-10-07 | $265.06 | $257.10 | $273.01 |
| 2027-10-08 | $268.75 | $260.69 | $276.81 |
| 2027-10-09 | $265.08 | $257.12 | $273.03 |
| 2027-10-10 | $264.26 | $256.33 | $272.19 |
| 2027-10-11 | $262.72 | $254.84 | $270.60 |
| 2027-10-12 | $266.38 | $258.39 | $274.37 |
| 2027-10-13 | $262.91 | $255.02 | $270.80 |
| 2027-10-14 | $261.89 | $254.03 | $269.75 |
| 2027-10-15 | $260.78 | $252.96 | $268.61 |
| 2027-10-16 | $264.42 | $256.48 | $272.35 |
| 2027-10-17 | $266.78 | $258.78 | $274.79 |
| 2027-10-18 | $263.14 | $255.24 | $271.03 |
| 2027-10-19 | $263.08 | $255.19 | $270.97 |
| 2027-10-20 | $266.75 | $258.74 | $274.75 |
| 2027-10-21 | $266.77 | $258.77 | $274.78 |
| 2027-10-22 | $270.49 | $262.38 | $278.61 |
| 2027-10-23 | $274.26 | $266.03 | $282.49 |
| 2027-10-24 | $271.36 | $263.22 | $279.50 |
| 2027-10-25 | $267.65 | $259.62 | $275.68 |
| 2027-10-26 | $268.72 | $260.66 | $276.78 |
| 2027-10-27 | $265.05 | $257.10 | $273.00 |
| 2027-10-28 | $268.74 | $260.68 | $276.80 |
| 2027-10-29 | $267.45 | $259.42 | $275.47 |
| 2027-10-30 | $267.96 | $259.92 | $276.00 |
| 2027-10-31 | $271.07 | $262.94 | $279.20 |
| 2027 November | |||
| 2027-11-01 | $274.85 | $266.60 | $283.09 |
| 2027-11-02 | $278.68 | $270.32 | $287.04 |
| 2027-11-03 | $274.87 | $266.62 | $283.12 |