Current GRAPHITE price: $612.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $170.83 | $165.71 | $175.96 |
| 2030-01-02 | $173.21 | $168.02 | $178.41 |
| 2030-01-03 | $175.63 | $170.36 | $180.90 |
| 2030-01-04 | $175.56 | $170.30 | $180.83 |
| 2030-01-05 | $178.01 | $172.67 | $183.35 |
| 2030-01-06 | $176.17 | $170.88 | $181.45 |
| 2030-01-07 | $178.62 | $173.26 | $183.98 |
| 2030-01-08 | $181.11 | $175.68 | $186.54 |
| 2030-01-09 | $178.64 | $173.28 | $183.99 |
| 2030-01-10 | $176.19 | $170.91 | $181.48 |
| 2030-01-11 | $173.79 | $168.57 | $179.00 |
| 2030-01-12 | $176.21 | $170.92 | $181.49 |
| 2030-01-13 | $173.80 | $168.59 | $179.01 |
| 2030-01-14 | $174.11 | $168.89 | $179.34 |
| 2030-01-15 | $171.73 | $166.58 | $176.88 |
| 2030-01-16 | $169.39 | $164.30 | $174.47 |
| 2030-01-17 | $167.07 | $162.06 | $172.08 |
| 2030-01-18 | $169.28 | $164.20 | $174.36 |
| 2030-01-19 | $170.97 | $165.85 | $176.10 |
| 2030-01-20 | $168.64 | $163.58 | $173.70 |
| 2030-01-21 | $167.90 | $162.87 | $172.94 |
| 2030-01-22 | $165.61 | $160.64 | $170.58 |
| 2030-01-23 | $166.98 | $161.97 | $171.99 |
| 2030-01-24 | $164.70 | $159.76 | $169.64 |
| 2030-01-25 | $162.45 | $157.58 | $167.32 |
| 2030-01-26 | $160.23 | $155.42 | $165.04 |
| 2030-01-27 | $158.04 | $153.30 | $162.78 |
| 2030-01-28 | $156.07 | $151.39 | $160.76 |
| 2030-01-29 | $158.25 | $153.50 | $163.00 |
| 2030-01-30 | $156.47 | $151.78 | $161.16 |
| 2030-01-31 | $157.55 | $152.82 | $162.28 |
| 2030 February | |||
| 2030-02-01 | $159.75 | $154.95 | $164.54 |
| 2030-02-02 | $157.56 | $152.84 | $162.29 |
| 2030-02-03 | $159.76 | $154.96 | $164.55 |
| 2030-02-04 | $161.98 | $157.12 | $166.84 |
| 2030-02-05 | $159.77 | $154.98 | $164.56 |
| 2030-02-06 | $159.06 | $154.29 | $163.83 |
| 2030-02-07 | $156.89 | $152.18 | $161.59 |
| 2030-02-08 | $157.83 | $153.10 | $162.57 |
| 2030-02-09 | $157.99 | $153.25 | $162.73 |
| 2030-02-10 | $160.19 | $155.39 | $165.00 |
| 2030-02-11 | $159.44 | $154.66 | $164.23 |
| 2030-02-12 | $158.69 | $153.93 | $163.46 |
| 2030-02-13 | $160.21 | $155.41 | $165.02 |
| 2030-02-14 | $161.98 | $157.12 | $166.84 |
| 2030-02-15 | $159.77 | $154.98 | $164.56 |
| 2030-02-16 | $157.71 | $152.98 | $162.44 |
| 2030-02-17 | $155.93 | $151.25 | $160.60 |
| 2030-02-18 | $155.54 | $150.88 | $160.21 |
| 2030-02-19 | $153.42 | $148.82 | $158.02 |
| 2030-02-20 | $151.32 | $146.78 | $155.86 |
| 2030-02-21 | $150.05 | $145.55 | $154.55 |
| 2030-02-22 | $151.38 | $146.84 | $155.92 |
| 2030-02-23 | $149.31 | $144.83 | $153.79 |
| 2030-02-24 | $148.50 | $144.04 | $152.95 |
| 2030-02-25 | $146.47 | $142.07 | $150.86 |
| 2030-02-26 | $148.51 | $144.05 | $152.96 |
| 2030-02-27 | $148.18 | $143.73 | $152.62 |
| 2030-02-28 | $149.50 | $145.02 | $153.99 |
| 2030 March | |||
| 2030-03-01 | $150.10 | $145.60 | $154.61 |
| 2030-03-02 | $151.07 | $146.54 | $155.61 |
| 2030-03-03 | $151.29 | $146.75 | $155.83 |
| 2030-03-04 | $151.41 | $146.86 | $155.95 |
| 2030-03-05 | $152.07 | $147.51 | $156.63 |
| 2030-03-06 | $150.51 | $145.99 | $155.03 |
| 2030-03-07 | $150.51 | $145.99 | $155.03 |
| 2030-03-08 | $152.03 | $147.47 | $156.59 |
| 2030-03-09 | $153.49 | $148.88 | $158.09 |
| 2030-03-10 | $155.62 | $150.96 | $160.29 |
| 2030-03-11 | $153.50 | $148.89 | $158.10 |
| 2030-03-12 | $155.30 | $150.64 | $159.96 |
| 2030-03-13 | $154.83 | $150.18 | $159.47 |
| 2030-03-14 | $153.46 | $148.86 | $158.07 |
| 2030-03-15 | $152.07 | $147.51 | $156.63 |
| 2030-03-16 | $149.99 | $145.49 | $154.49 |
| 2030-03-17 | $148.70 | $144.24 | $153.16 |
| 2030-03-18 | $150.77 | $146.25 | $155.29 |
| 2030-03-19 | $152.87 | $148.28 | $157.46 |
| 2030-03-20 | $154.22 | $149.59 | $158.84 |
| 2030-03-21 | $153.02 | $148.43 | $157.62 |
| 2030-03-22 | $154.69 | $150.05 | $159.33 |
| 2030-03-23 | $152.57 | $148.00 | $157.15 |
| 2030-03-24 | $154.70 | $150.06 | $159.34 |
| 2030-03-25 | $156.34 | $151.65 | $161.03 |
| 2030-03-26 | $158.52 | $153.77 | $163.28 |
| 2030-03-27 | $160.73 | $155.91 | $165.55 |
| 2030-03-28 | $159.87 | $155.07 | $164.66 |
| 2030-03-29 | $157.68 | $152.95 | $162.41 |
| 2030-03-30 | $159.88 | $155.08 | $164.68 |
| 2030-03-31 | $157.69 | $152.96 | $162.42 |
| 2030 April | |||
| 2030-04-01 | $159.40 | $154.61 | $164.18 |
| 2030-04-02 | $157.22 | $152.50 | $161.93 |
| 2030-04-03 | $155.07 | $150.42 | $159.72 |
| 2030-04-04 | $153.06 | $148.47 | $157.65 |
| 2030-04-05 | $155.19 | $150.54 | $159.85 |
| 2030-04-06 | $153.07 | $148.48 | $157.67 |
| 2030-04-07 | $155.21 | $150.55 | $159.86 |
| 2030-04-08 | $154.00 | $149.38 | $158.62 |
| 2030-04-09 | $152.12 | $147.56 | $156.68 |
| 2030-04-10 | $152.31 | $147.74 | $156.88 |
| 2030-04-11 | $150.23 | $145.72 | $154.73 |
| 2030-04-12 | $152.08 | $147.52 | $156.64 |
| 2030-04-13 | $153.04 | $148.45 | $157.63 |
| 2030-04-14 | $153.43 | $148.83 | $158.04 |
| 2030-04-15 | $151.34 | $146.80 | $155.88 |
| 2030-04-16 | $153.45 | $148.84 | $158.05 |
| 2030-04-17 | $155.58 | $150.92 | $160.25 |
| 2030-04-18 | $153.46 | $148.85 | $158.06 |
| 2030-04-19 | $153.72 | $149.11 | $158.33 |
| 2030-04-20 | $152.22 | $147.65 | $156.79 |
| 2030-04-21 | $153.72 | $149.11 | $158.33 |
| 2030-04-22 | $151.62 | $147.07 | $156.17 |
| 2030-04-23 | $153.03 | $148.44 | $157.62 |
| 2030-04-24 | $153.53 | $148.92 | $158.13 |
| 2030-04-25 | $153.07 | $148.48 | $157.66 |
| 2030-04-26 | $152.54 | $147.97 | $157.12 |
| 2030-04-27 | $150.46 | $145.94 | $154.97 |
| 2030-04-28 | $150.99 | $146.46 | $155.52 |
| 2030-04-29 | $149.30 | $144.82 | $153.78 |
| 2030-04-30 | $147.26 | $142.84 | $151.67 |
| 2030 May | |||
| 2030-05-01 | $146.84 | $142.43 | $151.24 |
| 2030-05-02 | $146.57 | $142.17 | $150.97 |
| 2030-05-03 | $145.23 | $140.88 | $149.59 |
| 2030-05-04 | $145.16 | $140.80 | $149.51 |
| 2030-05-05 | $143.17 | $138.88 | $147.47 |
| 2030-05-06 | $141.22 | $136.98 | $145.45 |
| 2030-05-07 | $139.44 | $135.26 | $143.63 |
| 2030-05-08 | $141.38 | $137.14 | $145.63 |
| 2030-05-09 | $141.66 | $137.41 | $145.91 |
| 2030-05-10 | $141.21 | $136.97 | $145.44 |
| 2030-05-11 | $143.17 | $138.88 | $147.47 |
| 2030-05-12 | $145.17 | $140.81 | $149.52 |
| 2030-05-13 | $143.18 | $138.89 | $147.48 |
| 2030-05-14 | $145.18 | $140.82 | $149.53 |
| 2030-05-15 | $143.19 | $138.90 | $147.49 |
| 2030-05-16 | $141.74 | $137.49 | $146.00 |
| 2030-05-17 | $140.02 | $135.82 | $144.22 |
| 2030-05-18 | $138.11 | $133.96 | $142.25 |
| 2030-05-19 | $140.03 | $135.83 | $144.23 |
| 2030-05-20 | $138.12 | $133.97 | $142.26 |
| 2030-05-21 | $137.63 | $133.51 | $141.76 |
| 2030-05-22 | $139.33 | $135.15 | $143.51 |
| 2030-05-23 | $137.42 | $133.30 | $141.55 |
| 2030-05-24 | $139.34 | $135.16 | $143.52 |
| 2030-05-25 | $140.06 | $135.86 | $144.26 |
| 2030-05-26 | $138.15 | $134.00 | $142.29 |
| 2030-05-27 | $140.07 | $135.87 | $144.27 |
| 2030-05-28 | $138.16 | $134.01 | $142.30 |
| 2030-05-29 | $138.25 | $134.10 | $142.40 |
| 2030-05-30 | $137.06 | $132.95 | $141.17 |
| 2030-05-31 | $136.06 | $131.98 | $140.15 |
| 2030 June | |||
| 2030-06-01 | $135.98 | $131.90 | $140.06 |
| 2030-06-02 | $135.37 | $131.31 | $139.43 |
| 2030-06-03 | $136.29 | $132.21 | $140.38 |
| 2030-06-04 | $138.19 | $134.05 | $142.34 |
| 2030-06-05 | $140.12 | $135.91 | $144.32 |
| 2030-06-06 | $138.20 | $134.06 | $142.35 |
| 2030-06-07 | $136.31 | $132.23 | $140.40 |
| 2030-06-08 | $135.45 | $131.38 | $139.51 |
| 2030-06-09 | $137.33 | $133.21 | $141.45 |
| 2030-06-10 | $138.29 | $134.14 | $142.44 |
| 2030-06-11 | $136.41 | $132.32 | $140.50 |
| 2030-06-12 | $136.04 | $131.95 | $140.12 |
| 2030-06-13 | $136.82 | $132.72 | $140.93 |
| 2030-06-14 | $138.73 | $134.57 | $142.89 |
| 2030-06-15 | $136.83 | $132.73 | $140.94 |
| 2030-06-16 | $135.94 | $131.86 | $140.01 |
| 2030-06-17 | $134.09 | $130.06 | $138.11 |
| 2030-06-18 | $134.09 | $130.07 | $138.11 |
| 2030-06-19 | $135.96 | $131.88 | $140.03 |
| 2030-06-20 | $134.79 | $130.74 | $138.83 |
| 2030-06-21 | $136.67 | $132.57 | $140.76 |
| 2030-06-22 | $137.71 | $133.57 | $141.84 |
| 2030-06-23 | $135.82 | $131.75 | $139.90 |
| 2030-06-24 | $137.72 | $133.58 | $141.85 |
| 2030-06-25 | $139.63 | $135.45 | $143.82 |
| 2030-06-26 | $138.77 | $134.61 | $142.93 |
| 2030-06-27 | $137.32 | $133.20 | $141.44 |
| 2030-06-28 | $137.53 | $133.40 | $141.65 |
| 2030-06-29 | $135.65 | $131.58 | $139.72 |
| 2030-06-30 | $137.54 | $133.41 | $141.66 |
| 2030 July | |||
| 2030-07-01 | $137.23 | $133.11 | $141.34 |
| 2030-07-02 | $138.26 | $134.11 | $142.40 |
| 2030-07-03 | $137.45 | $133.33 | $141.57 |
| 2030-07-04 | $135.57 | $131.50 | $139.64 |
| 2030-07-05 | $134.90 | $130.85 | $138.95 |
| 2030-07-06 | $135.91 | $131.84 | $139.99 |
| 2030-07-07 | $134.06 | $130.04 | $138.08 |
| 2030-07-08 | $132.22 | $128.26 | $136.19 |
| 2030-07-09 | $130.42 | $126.51 | $134.33 |
| 2030-07-10 | $132.23 | $128.27 | $136.20 |
| 2030-07-11 | $134.08 | $130.05 | $138.10 |
| 2030-07-12 | $132.51 | $128.53 | $136.48 |
| 2030-07-13 | $133.60 | $129.59 | $137.60 |
| 2030-07-14 | $134.02 | $130.00 | $138.04 |
| 2030-07-15 | $135.89 | $131.81 | $139.97 |
| 2030-07-16 | $134.61 | $130.58 | $138.65 |
| 2030-07-17 | $133.77 | $129.76 | $137.78 |
| 2030-07-18 | $132.33 | $128.36 | $136.30 |
| 2030-07-19 | $133.07 | $129.08 | $137.06 |
| 2030-07-20 | $132.70 | $128.72 | $136.68 |
| 2030-07-21 | $131.99 | $128.03 | $135.95 |
| 2030-07-22 | $131.88 | $127.92 | $135.84 |
| 2030-07-23 | $130.08 | $126.18 | $133.98 |
| 2030-07-24 | $131.89 | $127.93 | $135.85 |
| 2030-07-25 | $131.86 | $127.90 | $135.81 |
| 2030-07-26 | $130.05 | $126.15 | $133.96 |
| 2030-07-27 | $128.33 | $124.48 | $132.18 |
| 2030-07-28 | $128.12 | $124.28 | $131.97 |
| 2030-07-29 | $128.14 | $124.30 | $131.98 |
| 2030-07-30 | $127.43 | $123.60 | $131.25 |
| 2030-07-31 | $125.86 | $122.08 | $129.63 |
| 2030 August | |||
| 2030-08-01 | $126.83 | $123.02 | $130.63 |
| 2030-08-02 | $125.09 | $121.34 | $128.85 |
| 2030-08-03 | $123.38 | $119.68 | $127.09 |
| 2030-08-04 | $123.27 | $119.58 | $126.97 |
| 2030-08-05 | $124.99 | $121.24 | $128.74 |
| 2030-08-06 | $123.28 | $119.59 | $126.98 |
| 2030-08-07 | $122.81 | $119.13 | $126.50 |
| 2030-08-08 | $121.70 | $118.05 | $125.35 |
| 2030-08-09 | $123.39 | $119.69 | $127.10 |
| 2030-08-10 | $121.76 | $118.10 | $125.41 |
| 2030-08-11 | $120.09 | $116.49 | $123.70 |
| 2030-08-12 | $118.98 | $115.41 | $122.55 |
| 2030-08-13 | $119.54 | $115.95 | $123.12 |
| 2030-08-14 | $118.58 | $115.02 | $122.13 |
| 2030-08-15 | $116.96 | $113.45 | $120.47 |
| 2030-08-16 | $116.32 | $112.83 | $119.81 |
| 2030-08-17 | $116.90 | $113.39 | $120.41 |
| 2030-08-18 | $116.79 | $113.29 | $120.29 |
| 2030-08-19 | $115.19 | $111.74 | $118.65 |
| 2030-08-20 | $114.48 | $111.04 | $117.91 |
| 2030-08-21 | $112.91 | $109.53 | $116.30 |
| 2030-08-22 | $111.37 | $108.03 | $114.71 |
| 2030-08-23 | $110.41 | $107.09 | $113.72 |
| 2030-08-24 | $108.90 | $105.63 | $112.17 |
| 2030-08-25 | $107.52 | $104.30 | $110.75 |
| 2030-08-26 | $109.02 | $105.75 | $112.29 |
| 2030-08-27 | $108.19 | $104.95 | $111.44 |
| 2030-08-28 | $108.62 | $105.36 | $111.87 |
| 2030-08-29 | $110.13 | $106.82 | $113.43 |
| 2030-08-30 | $108.62 | $105.36 | $111.88 |
| 2030-08-31 | $108.19 | $104.94 | $111.43 |
| 2030 September | |||
| 2030-09-01 | $108.55 | $105.30 | $111.81 |
| 2030-09-02 | $107.90 | $104.66 | $111.13 |
| 2030-09-03 | $106.42 | $103.23 | $109.61 |
| 2030-09-04 | $105.14 | $101.98 | $108.29 |
| 2030-09-05 | $104.04 | $100.92 | $107.17 |
| 2030-09-06 | $103.56 | $100.46 | $106.67 |
| 2030-09-07 | $103.66 | $100.55 | $106.76 |
| 2030-09-08 | $103.54 | $100.44 | $106.65 |
| 2030-09-09 | $103.61 | $100.51 | $106.72 |
| 2030-09-10 | $103.47 | $100.36 | $106.57 |
| 2030-09-11 | $102.54 | $99.46 | $105.62 |
| 2030-09-12 | $101.14 | $98.10 | $104.17 |
| 2030-09-13 | $99.76 | $96.76 | $102.75 |
| 2030-09-14 | $99.75 | $96.76 | $102.75 |
| 2030-09-15 | $101.14 | $98.11 | $104.18 |
| 2030-09-16 | $99.76 | $96.77 | $102.75 |
| 2030-09-17 | $101.02 | $97.99 | $104.05 |
| 2030-09-18 | $102.43 | $99.36 | $105.50 |
| 2030-09-19 | $101.03 | $98.00 | $104.06 |
| 2030-09-20 | $99.65 | $96.66 | $102.64 |
| 2030-09-21 | $98.29 | $95.34 | $101.24 |
| 2030-09-22 | $99.66 | $96.67 | $102.65 |
| 2030-09-23 | $98.29 | $95.35 | $101.24 |
| 2030-09-24 | $99.07 | $96.10 | $102.04 |
| 2030-09-25 | $100.45 | $97.44 | $103.47 |
| 2030-09-26 | $99.08 | $96.11 | $102.05 |
| 2030-09-27 | $100.46 | $97.45 | $103.47 |
| 2030-09-28 | $99.09 | $96.11 | $102.06 |
| 2030-09-29 | $99.96 | $96.96 | $102.96 |
| 2030-09-30 | $100.48 | $97.47 | $103.49 |
| 2030 October | |||
| 2030-10-01 | $100.62 | $97.60 | $103.64 |
| 2030-10-02 | $101.70 | $98.65 | $104.75 |
| 2030-10-03 | $100.90 | $97.87 | $103.93 |
| 2030-10-04 | $102.11 | $99.04 | $105.17 |
| 2030-10-05 | $103.53 | $100.42 | $106.63 |
| 2030-10-06 | $102.11 | $99.05 | $105.18 |
| 2030-10-07 | $103.54 | $100.43 | $106.64 |
| 2030-10-08 | $104.98 | $101.83 | $108.13 |
| 2030-10-09 | $106.44 | $103.25 | $109.63 |
| 2030-10-10 | $104.99 | $101.84 | $108.14 |
| 2030-10-11 | $105.47 | $102.31 | $108.63 |
| 2030-10-12 | $106.94 | $103.73 | $110.15 |
| 2030-10-13 | $106.70 | $103.50 | $109.90 |
| 2030-10-14 | $107.08 | $103.87 | $110.30 |
| 2030-10-15 | $107.36 | $104.13 | $110.58 |
| 2030-10-16 | $108.85 | $105.59 | $112.12 |
| 2030-10-17 | $107.36 | $104.14 | $110.58 |
| 2030-10-18 | $108.86 | $105.59 | $112.12 |
| 2030-10-19 | $110.38 | $107.06 | $113.69 |
| 2030-10-20 | $108.87 | $105.60 | $112.13 |
| 2030-10-21 | $107.38 | $104.16 | $110.60 |
| 2030-10-22 | $105.91 | $102.73 | $109.09 |
| 2030-10-23 | $104.46 | $101.33 | $107.60 |
| 2030-10-24 | $105.92 | $102.74 | $109.10 |
| 2030-10-25 | $107.04 | $103.83 | $110.25 |
| 2030-10-26 | $105.87 | $102.70 | $109.05 |
| 2030-10-27 | $104.42 | $101.29 | $107.56 |
| 2030-10-28 | $105.88 | $102.70 | $109.06 |
| 2030-10-29 | $107.35 | $104.13 | $110.58 |
| 2030-10-30 | $108.85 | $105.58 | $112.12 |
| 2030-10-31 | $107.36 | $104.14 | $110.58 |
| 2030 November | |||
| 2030-11-01 | $108.46 | $105.21 | $111.71 |
| 2030-11-02 | $107.88 | $104.65 | $111.12 |