Current GRAPHITE price: $612.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $271.05 | $262.92 | $279.18 |
| 2028-01-02 | $272.74 | $264.56 | $280.92 |
| 2028-01-03 | $276.54 | $268.24 | $284.84 |
| 2028-01-04 | $273.23 | $265.03 | $281.42 |
| 2028-01-05 | $269.49 | $261.41 | $277.58 |
| 2028-01-06 | $269.83 | $261.73 | $277.92 |
| 2028-01-07 | $273.59 | $265.38 | $281.80 |
| 2028-01-08 | $277.40 | $269.08 | $285.72 |
| 2028-01-09 | $273.61 | $265.40 | $281.82 |
| 2028-01-10 | $272.28 | $264.11 | $280.45 |
| 2028-01-11 | $268.80 | $260.74 | $276.87 |
| 2028-01-12 | $269.07 | $261.00 | $277.14 |
| 2028-01-13 | $272.82 | $264.63 | $281.00 |
| 2028-01-14 | $271.97 | $263.81 | $280.13 |
| 2028-01-15 | $275.76 | $267.48 | $284.03 |
| 2028-01-16 | $279.52 | $271.14 | $287.91 |
| 2028-01-17 | $277.86 | $269.52 | $286.20 |
| 2028-01-18 | $278.70 | $270.34 | $287.06 |
| 2028-01-19 | $281.22 | $272.79 | $289.66 |
| 2028-01-20 | $285.14 | $276.59 | $293.69 |
| 2028-01-21 | $281.24 | $272.81 | $289.68 |
| 2028-01-22 | $277.40 | $269.08 | $285.72 |
| 2028-01-23 | $273.61 | $265.40 | $281.82 |
| 2028-01-24 | $277.42 | $269.10 | $285.74 |
| 2028-01-25 | $273.63 | $265.42 | $281.84 |
| 2028-01-26 | $277.44 | $269.12 | $285.76 |
| 2028-01-27 | $281.31 | $272.87 | $289.74 |
| 2028-01-28 | $281.58 | $273.13 | $290.02 |
| 2028-01-29 | $284.76 | $276.22 | $293.30 |
| 2028-01-30 | $281.39 | $272.95 | $289.83 |
| 2028-01-31 | $285.31 | $276.75 | $293.87 |
| 2028 February | |||
| 2028-02-01 | $284.18 | $275.65 | $292.70 |
| 2028-02-02 | $281.97 | $273.51 | $290.43 |
| 2028-02-03 | $285.61 | $277.04 | $294.18 |
| 2028-02-04 | $281.71 | $273.26 | $290.16 |
| 2028-02-05 | $277.86 | $269.52 | $286.19 |
| 2028-02-06 | $274.06 | $265.84 | $282.28 |
| 2028-02-07 | $270.32 | $262.21 | $278.42 |
| 2028-02-08 | $266.62 | $258.62 | $274.62 |
| 2028-02-09 | $262.98 | $255.09 | $270.87 |
| 2028-02-10 | $259.38 | $251.60 | $267.16 |
| 2028-02-11 | $258.33 | $250.58 | $266.08 |
| 2028-02-12 | $259.20 | $251.42 | $266.97 |
| 2028-02-13 | $262.81 | $254.93 | $270.69 |
| 2028-02-14 | $259.22 | $251.44 | $266.99 |
| 2028-02-15 | $261.87 | $254.02 | $269.73 |
| 2028-02-16 | $265.52 | $257.56 | $273.49 |
| 2028-02-17 | $261.89 | $254.04 | $269.75 |
| 2028-02-18 | $258.31 | $250.57 | $266.06 |
| 2028-02-19 | $258.13 | $250.38 | $265.87 |
| 2028-02-20 | $254.60 | $246.96 | $262.24 |
| 2028-02-21 | $254.17 | $246.54 | $261.79 |
| 2028-02-22 | $250.69 | $243.17 | $258.22 |
| 2028-02-23 | $247.27 | $239.85 | $254.69 |
| 2028-02-24 | $250.71 | $243.19 | $258.23 |
| 2028-02-25 | $247.29 | $239.87 | $254.71 |
| 2028-02-26 | $250.73 | $243.21 | $258.25 |
| 2028-02-27 | $247.31 | $239.89 | $254.72 |
| 2028-02-28 | $243.93 | $236.61 | $251.24 |
| 2028-02-29 | $247.32 | $239.90 | $254.74 |
| 2028 March | |||
| 2028-03-01 | $250.77 | $243.25 | $258.29 |
| 2028-03-02 | $253.19 | $245.59 | $260.79 |
| 2028-03-03 | $252.41 | $244.84 | $259.99 |
| 2028-03-04 | $255.93 | $248.25 | $263.61 |
| 2028-03-05 | $252.43 | $244.86 | $260.01 |
| 2028-03-06 | $254.99 | $247.34 | $262.64 |
| 2028-03-07 | $257.93 | $250.19 | $265.66 |
| 2028-03-08 | $254.40 | $246.77 | $262.03 |
| 2028-03-09 | $253.81 | $246.19 | $261.42 |
| 2028-03-10 | $257.34 | $249.62 | $265.06 |
| 2028-03-11 | $255.45 | $247.78 | $263.11 |
| 2028-03-12 | $252.64 | $245.06 | $260.22 |
| 2028-03-13 | $252.60 | $245.02 | $260.17 |
| 2028-03-14 | $252.53 | $244.96 | $260.11 |
| 2028-03-15 | $250.01 | $242.51 | $257.51 |
| 2028-03-16 | $246.59 | $239.20 | $253.99 |
| 2028-03-17 | $243.22 | $235.93 | $250.52 |
| 2028-03-18 | $246.61 | $239.21 | $254.01 |
| 2028-03-19 | $248.43 | $240.98 | $255.88 |
| 2028-03-20 | $248.86 | $241.39 | $256.32 |
| 2028-03-21 | $247.15 | $239.73 | $254.56 |
| 2028-03-22 | $245.01 | $237.66 | $252.36 |
| 2028-03-23 | $241.66 | $234.41 | $248.91 |
| 2028-03-24 | $242.52 | $235.24 | $249.79 |
| 2028-03-25 | $241.58 | $234.33 | $248.83 |
| 2028-03-26 | $242.11 | $234.85 | $249.38 |
| 2028-03-27 | $241.66 | $234.41 | $248.91 |
| 2028-03-28 | $239.26 | $232.08 | $246.44 |
| 2028-03-29 | $242.59 | $235.31 | $249.87 |
| 2028-03-30 | $239.28 | $232.10 | $246.45 |
| 2028-03-31 | $238.91 | $231.74 | $246.07 |
| 2028 April | |||
| 2028-04-01 | $235.64 | $228.57 | $242.71 |
| 2028-04-02 | $233.74 | $226.73 | $240.76 |
| 2028-04-03 | $230.55 | $223.63 | $237.47 |
| 2028-04-04 | $233.75 | $226.74 | $240.76 |
| 2028-04-05 | $235.70 | $228.63 | $242.77 |
| 2028-04-06 | $235.26 | $228.20 | $242.31 |
| 2028-04-07 | $234.31 | $227.28 | $241.34 |
| 2028-04-08 | $234.18 | $227.15 | $241.20 |
| 2028-04-09 | $237.44 | $230.32 | $244.56 |
| 2028-04-10 | $234.20 | $227.17 | $241.22 |
| 2028-04-11 | $230.99 | $224.06 | $237.92 |
| 2028-04-12 | $227.84 | $221.00 | $234.67 |
| 2028-04-13 | $231.01 | $224.08 | $237.94 |
| 2028-04-14 | $234.23 | $227.20 | $241.26 |
| 2028-04-15 | $236.93 | $229.83 | $244.04 |
| 2028-04-16 | $240.23 | $233.03 | $247.44 |
| 2028-04-17 | $243.58 | $236.27 | $250.89 |
| 2028-04-18 | $240.25 | $233.04 | $247.46 |
| 2028-04-19 | $243.60 | $236.29 | $250.91 |
| 2028-04-20 | $240.27 | $233.06 | $247.48 |
| 2028-04-21 | $241.02 | $233.79 | $248.25 |
| 2028-04-22 | $242.52 | $235.24 | $249.79 |
| 2028-04-23 | $244.21 | $236.89 | $251.54 |
| 2028-04-24 | $244.92 | $237.57 | $252.26 |
| 2028-04-25 | $245.82 | $238.45 | $253.20 |
| 2028-04-26 | $242.52 | $235.24 | $249.79 |
| 2028-04-27 | $240.27 | $233.06 | $247.48 |
| 2028-04-28 | $239.50 | $232.31 | $246.68 |
| 2028-04-29 | $238.71 | $231.55 | $245.87 |
| 2028-04-30 | $236.62 | $229.52 | $243.72 |
| 2028 May | |||
| 2028-05-01 | $235.40 | $228.34 | $242.46 |
| 2028-05-02 | $232.93 | $225.94 | $239.91 |
| 2028-05-03 | $231.98 | $225.02 | $238.94 |
| 2028-05-04 | $231.18 | $224.25 | $238.12 |
| 2028-05-05 | $232.04 | $225.08 | $239.00 |
| 2028-05-06 | $228.87 | $222.00 | $235.74 |
| 2028-05-07 | $227.85 | $221.01 | $234.69 |
| 2028-05-08 | $230.34 | $223.43 | $237.26 |
| 2028-05-09 | $227.20 | $220.38 | $234.01 |
| 2028-05-10 | $230.36 | $223.45 | $237.27 |
| 2028-05-11 | $233.57 | $226.56 | $240.58 |
| 2028-05-12 | $236.83 | $229.72 | $243.93 |
| 2028-05-13 | $233.59 | $226.58 | $240.60 |
| 2028-05-14 | $236.84 | $229.74 | $243.95 |
| 2028-05-15 | $233.61 | $226.60 | $240.61 |
| 2028-05-16 | $236.86 | $229.75 | $243.97 |
| 2028-05-17 | $235.25 | $228.19 | $242.31 |
| 2028-05-18 | $238.53 | $231.37 | $245.68 |
| 2028-05-19 | $240.02 | $232.82 | $247.22 |
| 2028-05-20 | $236.74 | $229.64 | $243.84 |
| 2028-05-21 | $234.57 | $227.53 | $241.60 |
| 2028-05-22 | $235.78 | $228.71 | $242.86 |
| 2028-05-23 | $238.54 | $231.38 | $245.69 |
| 2028-05-24 | $235.28 | $228.22 | $242.34 |
| 2028-05-25 | $234.57 | $227.53 | $241.60 |
| 2028-05-26 | $231.36 | $224.42 | $238.30 |
| 2028-05-27 | $234.58 | $227.55 | $241.62 |
| 2028-05-28 | $237.85 | $230.72 | $244.99 |
| 2028-05-29 | $239.42 | $232.23 | $246.60 |
| 2028-05-30 | $238.64 | $231.48 | $245.80 |
| 2028-05-31 | $241.51 | $234.27 | $248.76 |
| 2028 June | |||
| 2028-06-01 | $244.39 | $237.06 | $251.73 |
| 2028-06-02 | $242.75 | $235.47 | $250.03 |
| 2028-06-03 | $239.43 | $232.25 | $246.61 |
| 2028-06-04 | $237.76 | $230.63 | $244.89 |
| 2028-06-05 | $234.51 | $227.48 | $241.55 |
| 2028-06-06 | $231.31 | $224.37 | $238.25 |
| 2028-06-07 | $233.53 | $226.53 | $240.54 |
| 2028-06-08 | $230.34 | $223.43 | $237.25 |
| 2028-06-09 | $227.19 | $220.38 | $234.01 |
| 2028-06-10 | $230.36 | $223.45 | $237.27 |
| 2028-06-11 | $231.39 | $224.45 | $238.33 |
| 2028-06-12 | $234.62 | $227.58 | $241.65 |
| 2028-06-13 | $237.88 | $230.75 | $245.02 |
| 2028-06-14 | $234.63 | $227.59 | $241.67 |
| 2028-06-15 | $231.43 | $224.48 | $238.37 |
| 2028-06-16 | $234.65 | $227.61 | $241.69 |
| 2028-06-17 | $237.92 | $230.78 | $245.06 |
| 2028-06-18 | $237.08 | $229.97 | $244.19 |
| 2028-06-19 | $233.84 | $226.83 | $240.86 |
| 2028-06-20 | $230.68 | $223.76 | $237.60 |
| 2028-06-21 | $227.53 | $220.71 | $234.36 |
| 2028-06-22 | $224.42 | $217.69 | $231.15 |
| 2028-06-23 | $223.55 | $216.84 | $230.26 |
| 2028-06-24 | $220.79 | $214.16 | $227.41 |
| 2028-06-25 | $218.21 | $211.67 | $224.76 |
| 2028-06-26 | $215.23 | $208.78 | $221.69 |
| 2028-06-27 | $218.23 | $211.68 | $224.78 |
| 2028-06-28 | $219.69 | $213.10 | $226.28 |
| 2028-06-29 | $220.46 | $213.85 | $227.08 |
| 2028-06-30 | $221.95 | $215.29 | $228.60 |
| 2028 July | |||
| 2028-07-01 | $225.04 | $218.29 | $231.79 |
| 2028-07-02 | $228.17 | $221.33 | $235.02 |
| 2028-07-03 | $231.35 | $224.41 | $238.29 |
| 2028-07-04 | $234.58 | $227.54 | $241.61 |
| 2028-07-05 | $237.84 | $230.71 | $244.98 |
| 2028-07-06 | $234.59 | $227.55 | $241.63 |
| 2028-07-07 | $231.39 | $224.44 | $238.33 |
| 2028-07-08 | $234.61 | $227.57 | $241.65 |
| 2028-07-09 | $233.79 | $226.77 | $240.80 |
| 2028-07-10 | $235.02 | $227.97 | $242.07 |
| 2028-07-11 | $231.81 | $224.86 | $238.77 |
| 2028-07-12 | $235.04 | $227.99 | $242.09 |
| 2028-07-13 | $232.85 | $225.86 | $239.83 |
| 2028-07-14 | $229.67 | $222.78 | $236.56 |
| 2028-07-15 | $227.17 | $220.35 | $233.98 |
| 2028-07-16 | $230.33 | $223.42 | $237.24 |
| 2028-07-17 | $227.99 | $221.15 | $234.83 |
| 2028-07-18 | $226.88 | $220.07 | $233.68 |
| 2028-07-19 | $226.37 | $219.58 | $233.16 |
| 2028-07-20 | $227.34 | $220.52 | $234.16 |
| 2028-07-21 | $228.41 | $221.56 | $235.27 |
| 2028-07-22 | $225.34 | $218.58 | $232.10 |
| 2028-07-23 | $228.48 | $221.62 | $235.33 |
| 2028-07-24 | $230.09 | $223.19 | $237.00 |
| 2028-07-25 | $229.69 | $222.80 | $236.58 |
| 2028-07-26 | $230.09 | $223.19 | $236.99 |
| 2028-07-27 | $226.95 | $220.14 | $233.75 |
| 2028-07-28 | $225.68 | $218.91 | $232.45 |
| 2028-07-29 | $223.35 | $216.65 | $230.05 |
| 2028-07-30 | $221.95 | $215.29 | $228.61 |
| 2028-07-31 | $218.91 | $212.35 | $225.48 |
| 2028 August | |||
| 2028-08-01 | $215.92 | $209.44 | $222.40 |
| 2028-08-02 | $217.34 | $210.82 | $223.86 |
| 2028-08-03 | $219.70 | $213.11 | $226.29 |
| 2028-08-04 | $218.11 | $211.57 | $224.65 |
| 2028-08-05 | $221.15 | $214.51 | $227.78 |
| 2028-08-06 | $221.19 | $214.55 | $227.82 |
| 2028-08-07 | $218.17 | $211.62 | $224.71 |
| 2028-08-08 | $216.27 | $209.78 | $222.76 |
| 2028-08-09 | $215.78 | $209.31 | $222.26 |
| 2028-08-10 | $218.12 | $211.58 | $224.66 |
| 2028-08-11 | $215.14 | $208.69 | $221.59 |
| 2028-08-12 | $212.20 | $205.83 | $218.57 |
| 2028-08-13 | $215.16 | $208.70 | $221.61 |
| 2028-08-14 | $212.22 | $205.85 | $218.58 |
| 2028-08-15 | $215.17 | $208.72 | $221.63 |
| 2028-08-16 | $216.63 | $210.14 | $223.13 |
| 2028-08-17 | $219.65 | $213.06 | $226.24 |
| 2028-08-18 | $220.55 | $213.94 | $227.17 |
| 2028-08-19 | $222.20 | $215.54 | $228.87 |
| 2028-08-20 | $219.17 | $212.59 | $225.74 |
| 2028-08-21 | $216.17 | $209.68 | $222.65 |
| 2028-08-22 | $213.22 | $206.82 | $219.61 |
| 2028-08-23 | $210.30 | $203.99 | $216.61 |
| 2028-08-24 | $213.23 | $206.83 | $219.63 |
| 2028-08-25 | $210.32 | $204.01 | $216.63 |
| 2028-08-26 | $207.44 | $201.22 | $213.67 |
| 2028-08-27 | $204.61 | $198.47 | $210.75 |
| 2028-08-28 | $207.46 | $201.23 | $213.68 |
| 2028-08-29 | $210.35 | $204.04 | $216.66 |
| 2028-08-30 | $210.08 | $203.78 | $216.38 |
| 2028-08-31 | $207.21 | $200.99 | $213.42 |
| 2028 September | |||
| 2028-09-01 | $204.68 | $198.54 | $210.82 |
| 2028-09-02 | $201.88 | $195.83 | $207.94 |
| 2028-09-03 | $199.15 | $193.18 | $205.13 |
| 2028-09-04 | $196.43 | $190.54 | $202.32 |
| 2028-09-05 | $199.17 | $193.19 | $205.14 |
| 2028-09-06 | $201.94 | $195.88 | $208.00 |
| 2028-09-07 | $204.75 | $198.61 | $210.90 |
| 2028-09-08 | $205.68 | $199.51 | $211.85 |
| 2028-09-09 | $202.86 | $196.78 | $208.95 |
| 2028-09-10 | $205.69 | $199.52 | $211.86 |
| 2028-09-11 | $208.56 | $202.30 | $214.81 |
| 2028-09-12 | $211.42 | $205.08 | $217.76 |
| 2028-09-13 | $212.35 | $205.98 | $218.72 |
| 2028-09-14 | $215.31 | $208.85 | $221.77 |
| 2028-09-15 | $214.41 | $207.98 | $220.84 |
| 2028-09-16 | $213.04 | $206.65 | $219.43 |
| 2028-09-17 | $215.82 | $209.35 | $222.29 |
| 2028-09-18 | $215.13 | $208.67 | $221.58 |
| 2028-09-19 | $218.12 | $211.58 | $224.67 |
| 2028-09-20 | $218.57 | $212.01 | $225.12 |
| 2028-09-21 | $218.12 | $211.58 | $224.67 |
| 2028-09-22 | $215.14 | $208.69 | $221.60 |
| 2028-09-23 | $218.14 | $211.60 | $224.69 |
| 2028-09-24 | $220.32 | $213.71 | $226.92 |
| 2028-09-25 | $223.38 | $216.68 | $230.09 |
| 2028-09-26 | $220.33 | $213.72 | $226.94 |
| 2028-09-27 | $223.40 | $216.70 | $230.10 |
| 2028-09-28 | $221.22 | $214.59 | $227.86 |
| 2028-09-29 | $222.44 | $215.76 | $229.11 |
| 2028-09-30 | $222.43 | $215.76 | $229.11 |
| 2028 October | |||
| 2028-10-01 | $225.53 | $218.77 | $232.30 |
| 2028-10-02 | $228.23 | $221.38 | $235.08 |
| 2028-10-03 | $231.41 | $224.47 | $238.35 |
| 2028-10-04 | $234.00 | $226.98 | $241.02 |
| 2028-10-05 | $232.80 | $225.82 | $239.78 |
| 2028-10-06 | $231.55 | $224.61 | $238.50 |
| 2028-10-07 | $229.44 | $222.56 | $236.32 |
| 2028-10-08 | $226.30 | $219.52 | $233.09 |
| 2028-10-09 | $229.46 | $222.57 | $236.34 |
| 2028-10-10 | $226.32 | $219.53 | $233.11 |
| 2028-10-11 | $223.23 | $216.53 | $229.93 |
| 2028-10-12 | $222.04 | $215.38 | $228.70 |
| 2028-10-13 | $225.14 | $218.38 | $231.89 |
| 2028-10-14 | $222.06 | $215.40 | $228.72 |
| 2028-10-15 | $225.15 | $218.40 | $231.91 |
| 2028-10-16 | $222.08 | $215.41 | $228.74 |
| 2028-10-17 | $225.17 | $218.41 | $231.92 |
| 2028-10-18 | $228.31 | $221.46 | $235.16 |
| 2028-10-19 | $228.89 | $222.03 | $235.76 |
| 2028-10-20 | $232.08 | $225.12 | $239.04 |
| 2028-10-21 | $228.91 | $222.04 | $235.78 |
| 2028-10-22 | $230.88 | $223.95 | $237.80 |
| 2028-10-23 | $234.09 | $227.07 | $241.12 |
| 2028-10-24 | $230.90 | $223.97 | $237.82 |
| 2028-10-25 | $229.83 | $222.94 | $236.72 |
| 2028-10-26 | $226.69 | $219.89 | $233.49 |
| 2028-10-27 | $229.85 | $222.95 | $236.74 |
| 2028-10-28 | $228.66 | $221.80 | $235.52 |
| 2028-10-29 | $227.56 | $220.74 | $234.39 |
| 2028-10-30 | $227.16 | $220.35 | $233.98 |
| 2028-10-31 | $230.33 | $223.42 | $237.24 |
| 2028 November | |||
| 2028-11-01 | $227.18 | $220.36 | $233.99 |
| 2028-11-02 | $229.03 | $222.16 | $235.90 |