Current GRAPHITE price: $612.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $657.47 | $637.74 | $677.19 |
| 2026-01-02 | $649.36 | $629.88 | $668.84 |
| 2026-01-03 | $640.48 | $621.27 | $659.70 |
| 2026-01-04 | $631.73 | $612.78 | $650.68 |
| 2026-01-05 | $640.53 | $621.31 | $659.74 |
| 2026-01-06 | $632.84 | $613.86 | $651.83 |
| 2026-01-07 | $624.19 | $605.47 | $642.92 |
| 2026-01-08 | $632.89 | $613.90 | $651.87 |
| 2026-01-09 | $624.24 | $605.51 | $642.97 |
| 2026-01-10 | $632.94 | $613.95 | $651.92 |
| 2026-01-11 | $624.28 | $605.56 | $643.01 |
| 2026-01-12 | $615.75 | $597.28 | $634.23 |
| 2026-01-13 | $607.34 | $589.12 | $625.56 |
| 2026-01-14 | $611.06 | $592.73 | $629.40 |
| 2026-01-15 | $609.12 | $590.85 | $627.40 |
| 2026-01-16 | $607.01 | $588.80 | $625.22 |
| 2026-01-17 | $614.72 | $596.28 | $633.16 |
| 2026-01-18 | $623.29 | $604.59 | $641.99 |
| 2026-01-19 | $620.29 | $601.68 | $638.90 |
| 2026-01-20 | $628.93 | $610.06 | $647.80 |
| 2026-01-21 | $621.34 | $602.70 | $639.98 |
| 2026-01-22 | $612.85 | $594.47 | $631.24 |
| 2026-01-23 | $608.82 | $590.55 | $627.08 |
| 2026-01-24 | $600.50 | $582.48 | $618.51 |
| 2026-01-25 | $597.64 | $579.71 | $615.57 |
| 2026-01-26 | $601.64 | $583.59 | $619.69 |
| 2026-01-27 | $593.42 | $575.61 | $611.22 |
| 2026-01-28 | $585.31 | $567.75 | $602.86 |
| 2026-01-29 | $577.31 | $559.99 | $594.63 |
| 2026-01-30 | $585.35 | $567.79 | $602.91 |
| 2026-01-31 | $593.50 | $575.70 | $611.31 |
| 2026 February | |||
| 2026-02-01 | $585.39 | $567.83 | $602.95 |
| 2026-02-02 | $585.30 | $567.74 | $602.85 |
| 2026-02-03 | $584.46 | $566.93 | $601.99 |
| 2026-02-04 | $579.84 | $562.44 | $597.23 |
| 2026-02-05 | $587.91 | $570.28 | $605.55 |
| 2026-02-06 | $586.17 | $568.58 | $603.75 |
| 2026-02-07 | $594.33 | $576.50 | $612.16 |
| 2026-02-08 | $592.74 | $574.96 | $610.52 |
| 2026-02-09 | $584.64 | $567.10 | $602.18 |
| 2026-02-10 | $576.65 | $559.35 | $593.95 |
| 2026-02-11 | $578.48 | $561.13 | $595.84 |
| 2026-02-12 | $577.57 | $560.24 | $594.89 |
| 2026-02-13 | $585.61 | $568.04 | $603.18 |
| 2026-02-14 | $583.60 | $566.10 | $601.11 |
| 2026-02-15 | $576.37 | $559.08 | $593.66 |
| 2026-02-16 | $584.40 | $566.87 | $601.93 |
| 2026-02-17 | $592.54 | $574.76 | $610.32 |
| 2026-02-18 | $584.44 | $566.91 | $601.98 |
| 2026-02-19 | $579.98 | $562.58 | $597.38 |
| 2026-02-20 | $581.96 | $564.50 | $599.42 |
| 2026-02-21 | $574.01 | $556.79 | $591.23 |
| 2026-02-22 | $582.00 | $564.54 | $599.46 |
| 2026-02-23 | $590.04 | $572.34 | $607.74 |
| 2026-02-24 | $587.34 | $569.72 | $604.96 |
| 2026-02-25 | $595.52 | $577.65 | $613.39 |
| 2026-02-26 | $587.38 | $569.76 | $605.00 |
| 2026-02-27 | $591.82 | $574.07 | $609.58 |
| 2026-02-28 | $600.07 | $582.07 | $618.07 |
| 2026 March | |||
| 2026-03-01 | $605.42 | $587.26 | $623.58 |
| 2026-03-02 | $598.90 | $580.93 | $616.87 |
| 2026-03-03 | $607.25 | $589.03 | $625.46 |
| 2026-03-04 | $598.95 | $580.98 | $616.91 |
| 2026-03-05 | $607.29 | $589.07 | $625.51 |
| 2026-03-06 | $598.99 | $581.02 | $616.96 |
| 2026-03-07 | $590.80 | $573.08 | $608.53 |
| 2026-03-08 | $592.13 | $574.37 | $609.89 |
| 2026-03-09 | $600.38 | $582.37 | $618.39 |
| 2026-03-10 | $602.14 | $584.08 | $620.21 |
| 2026-03-11 | $593.91 | $576.10 | $611.73 |
| 2026-03-12 | $585.80 | $568.22 | $603.37 |
| 2026-03-13 | $584.28 | $566.75 | $601.81 |
| 2026-03-14 | $576.29 | $559.00 | $593.58 |
| 2026-03-15 | $568.42 | $551.36 | $585.47 |
| 2026-03-16 | $560.65 | $543.83 | $577.47 |
| 2026-03-17 | $567.19 | $550.18 | $584.21 |
| 2026-03-18 | $575.09 | $557.84 | $592.35 |
| 2026-03-19 | $567.23 | $550.22 | $584.25 |
| 2026-03-20 | $575.14 | $557.88 | $592.39 |
| 2026-03-21 | $572.84 | $555.65 | $590.02 |
| 2026-03-22 | $565.92 | $548.94 | $582.90 |
| 2026-03-23 | $571.06 | $553.93 | $588.19 |
| 2026-03-24 | $572.12 | $554.96 | $589.28 |
| 2026-03-25 | $565.21 | $548.26 | $582.17 |
| 2026-03-26 | $570.35 | $553.24 | $587.46 |
| 2026-03-27 | $563.88 | $546.97 | $580.80 |
| 2026-03-28 | $561.85 | $545.00 | $578.71 |
| 2026-03-29 | $557.96 | $541.22 | $574.69 |
| 2026-03-30 | $565.73 | $548.76 | $582.70 |
| 2026-03-31 | $563.08 | $546.19 | $579.97 |
| 2026 April | |||
| 2026-04-01 | $566.17 | $549.19 | $583.16 |
| 2026-04-02 | $564.41 | $547.47 | $581.34 |
| 2026-04-03 | $556.69 | $539.99 | $573.39 |
| 2026-04-04 | $549.08 | $532.61 | $565.56 |
| 2026-04-05 | $549.04 | $532.57 | $565.51 |
| 2026-04-06 | $541.86 | $525.60 | $558.12 |
| 2026-04-07 | $549.41 | $532.93 | $565.89 |
| 2026-04-08 | $541.90 | $525.64 | $558.16 |
| 2026-04-09 | $540.55 | $524.34 | $556.77 |
| 2026-04-10 | $537.84 | $521.71 | $553.98 |
| 2026-04-11 | $545.34 | $528.98 | $561.70 |
| 2026-04-12 | $537.88 | $521.75 | $554.02 |
| 2026-04-13 | $537.97 | $521.84 | $554.11 |
| 2026-04-14 | $545.47 | $529.11 | $561.83 |
| 2026-04-15 | $544.49 | $528.16 | $560.83 |
| 2026-04-16 | $539.73 | $523.54 | $555.92 |
| 2026-04-17 | $538.40 | $522.25 | $554.55 |
| 2026-04-18 | $535.76 | $519.68 | $551.83 |
| 2026-04-19 | $529.04 | $513.17 | $544.92 |
| 2026-04-20 | $534.87 | $518.82 | $550.92 |
| 2026-04-21 | $537.88 | $521.74 | $554.02 |
| 2026-04-22 | $535.72 | $519.64 | $551.79 |
| 2026-04-23 | $543.18 | $526.88 | $559.48 |
| 2026-04-24 | $535.76 | $519.68 | $551.83 |
| 2026-04-25 | $528.43 | $512.58 | $544.29 |
| 2026-04-26 | $523.57 | $507.86 | $539.27 |
| 2026-04-27 | $516.41 | $500.92 | $531.90 |
| 2026-04-28 | $509.35 | $494.07 | $524.63 |
| 2026-04-29 | $516.45 | $500.95 | $531.94 |
| 2026-04-30 | $523.64 | $507.93 | $539.35 |
| 2026 May | |||
| 2026-05-01 | $516.49 | $500.99 | $531.98 |
| 2026-05-02 | $511.42 | $496.08 | $526.76 |
| 2026-05-03 | $504.43 | $489.30 | $519.56 |
| 2026-05-04 | $497.54 | $482.61 | $512.46 |
| 2026-05-05 | $504.47 | $489.33 | $519.60 |
| 2026-05-06 | $500.96 | $485.93 | $515.99 |
| 2026-05-07 | $494.11 | $479.29 | $508.93 |
| 2026-05-08 | $501.00 | $485.97 | $516.03 |
| 2026-05-09 | $507.98 | $492.74 | $523.21 |
| 2026-05-10 | $501.03 | $486.00 | $516.06 |
| 2026-05-11 | $505.88 | $490.70 | $521.06 |
| 2026-05-12 | $498.97 | $484.00 | $513.93 |
| 2026-05-13 | $492.34 | $477.57 | $507.11 |
| 2026-05-14 | $485.61 | $471.04 | $500.18 |
| 2026-05-15 | $478.97 | $464.60 | $493.34 |
| 2026-05-16 | $472.43 | $458.25 | $486.60 |
| 2026-05-17 | $472.70 | $458.52 | $486.88 |
| 2026-05-18 | $479.28 | $464.90 | $493.66 |
| 2026-05-19 | $472.73 | $458.55 | $486.91 |
| 2026-05-20 | $466.27 | $452.28 | $480.26 |
| 2026-05-21 | $459.90 | $446.10 | $473.70 |
| 2026-05-22 | $453.61 | $440.01 | $467.22 |
| 2026-05-23 | $449.33 | $435.85 | $462.81 |
| 2026-05-24 | $455.59 | $441.92 | $469.25 |
| 2026-05-25 | $457.12 | $443.40 | $470.83 |
| 2026-05-26 | $453.08 | $439.49 | $466.67 |
| 2026-05-27 | $455.87 | $442.19 | $469.54 |
| 2026-05-28 | $462.22 | $448.35 | $476.08 |
| 2026-05-29 | $455.90 | $442.22 | $469.58 |
| 2026-05-30 | $462.25 | $448.38 | $476.12 |
| 2026-05-31 | $455.93 | $442.26 | $469.61 |
| 2026 June | |||
| 2026-06-01 | $462.29 | $448.42 | $476.15 |
| 2026-06-02 | $455.97 | $442.29 | $469.65 |
| 2026-06-03 | $449.74 | $436.24 | $463.23 |
| 2026-06-04 | $447.69 | $434.26 | $461.12 |
| 2026-06-05 | $443.00 | $429.71 | $456.29 |
| 2026-06-06 | $445.37 | $432.01 | $458.73 |
| 2026-06-07 | $447.69 | $434.26 | $461.13 |
| 2026-06-08 | $444.72 | $431.38 | $458.06 |
| 2026-06-09 | $439.05 | $425.88 | $452.23 |
| 2026-06-10 | $433.05 | $420.06 | $446.05 |
| 2026-06-11 | $439.09 | $425.91 | $452.26 |
| 2026-06-12 | $445.20 | $431.85 | $458.56 |
| 2026-06-13 | $451.41 | $437.87 | $464.95 |
| 2026-06-14 | $445.24 | $431.88 | $458.60 |
| 2026-06-15 | $442.17 | $428.90 | $455.43 |
| 2026-06-16 | $440.74 | $427.52 | $453.96 |
| 2026-06-17 | $434.72 | $421.68 | $447.76 |
| 2026-06-18 | $435.59 | $422.52 | $448.66 |
| 2026-06-19 | $441.66 | $428.41 | $454.91 |
| 2026-06-20 | $445.77 | $432.39 | $459.14 |
| 2026-06-21 | $440.58 | $427.36 | $453.80 |
| 2026-06-22 | $446.72 | $433.32 | $460.12 |
| 2026-06-23 | $451.19 | $437.66 | $464.73 |
| 2026-06-24 | $450.10 | $436.59 | $463.60 |
| 2026-06-25 | $450.91 | $437.38 | $464.43 |
| 2026-06-26 | $444.74 | $431.40 | $458.09 |
| 2026-06-27 | $447.22 | $433.80 | $460.64 |
| 2026-06-28 | $441.11 | $427.87 | $454.34 |
| 2026-06-29 | $435.08 | $422.03 | $448.13 |
| 2026-06-30 | $429.13 | $416.26 | $442.01 |
| 2026 July | |||
| 2026-07-01 | $435.11 | $422.06 | $448.16 |
| 2026-07-02 | $429.16 | $416.29 | $442.04 |
| 2026-07-03 | $429.60 | $416.71 | $442.48 |
| 2026-07-04 | $430.21 | $417.30 | $443.11 |
| 2026-07-05 | $426.77 | $413.96 | $439.57 |
| 2026-07-06 | $432.71 | $419.73 | $445.69 |
| 2026-07-07 | $438.74 | $425.58 | $451.90 |
| 2026-07-08 | $433.43 | $420.43 | $446.43 |
| 2026-07-09 | $433.99 | $420.97 | $447.01 |
| 2026-07-10 | $428.06 | $415.22 | $440.90 |
| 2026-07-11 | $434.03 | $421.00 | $447.05 |
| 2026-07-12 | $430.24 | $417.34 | $443.15 |
| 2026-07-13 | $430.89 | $417.97 | $443.82 |
| 2026-07-14 | $425.00 | $412.25 | $437.75 |
| 2026-07-15 | $419.19 | $406.62 | $431.77 |
| 2026-07-16 | $423.64 | $410.93 | $436.35 |
| 2026-07-17 | $429.55 | $416.66 | $442.43 |
| 2026-07-18 | $423.67 | $410.96 | $436.39 |
| 2026-07-19 | $420.03 | $407.42 | $432.63 |
| 2026-07-20 | $414.28 | $401.86 | $426.71 |
| 2026-07-21 | $420.06 | $407.45 | $432.66 |
| 2026-07-22 | $414.32 | $401.89 | $426.74 |
| 2026-07-23 | $408.65 | $396.39 | $420.91 |
| 2026-07-24 | $408.66 | $396.40 | $420.92 |
| 2026-07-25 | $414.35 | $401.92 | $426.78 |
| 2026-07-26 | $408.69 | $396.43 | $420.95 |
| 2026-07-27 | $414.39 | $401.95 | $426.82 |
| 2026-07-28 | $415.16 | $402.70 | $427.61 |
| 2026-07-29 | $409.48 | $397.20 | $421.77 |
| 2026-07-30 | $415.19 | $402.73 | $427.64 |
| 2026-07-31 | $420.35 | $407.74 | $432.96 |
| 2026 August | |||
| 2026-08-01 | $423.58 | $410.87 | $436.29 |
| 2026-08-02 | $417.79 | $405.26 | $430.32 |
| 2026-08-03 | $423.61 | $410.90 | $436.32 |
| 2026-08-04 | $417.82 | $405.29 | $430.36 |
| 2026-08-05 | $418.24 | $405.70 | $430.79 |
| 2026-08-06 | $419.46 | $406.88 | $432.05 |
| 2026-08-07 | $419.17 | $406.59 | $431.74 |
| 2026-08-08 | $416.30 | $403.82 | $428.79 |
| 2026-08-09 | $422.10 | $409.44 | $434.77 |
| 2026-08-10 | $416.34 | $403.85 | $428.83 |
| 2026-08-11 | $421.20 | $408.56 | $433.83 |
| 2026-08-12 | $427.06 | $414.25 | $439.88 |
| 2026-08-13 | $421.23 | $408.59 | $433.87 |
| 2026-08-14 | $424.52 | $411.79 | $437.26 |
| 2026-08-15 | $418.72 | $406.16 | $431.28 |
| 2026-08-16 | $414.72 | $402.28 | $427.16 |
| 2026-08-17 | $420.50 | $407.88 | $433.11 |
| 2026-08-18 | $426.36 | $413.57 | $439.15 |
| 2026-08-19 | $426.21 | $413.42 | $438.99 |
| 2026-08-20 | $432.14 | $419.18 | $445.11 |
| 2026-08-21 | $427.67 | $414.84 | $440.50 |
| 2026-08-22 | $433.63 | $420.62 | $446.64 |
| 2026-08-23 | $439.67 | $426.48 | $452.86 |
| 2026-08-24 | $433.66 | $420.65 | $446.67 |
| 2026-08-25 | $427.73 | $414.90 | $440.57 |
| 2026-08-26 | $421.89 | $409.23 | $434.54 |
| 2026-08-27 | $427.77 | $414.93 | $440.60 |
| 2026-08-28 | $421.92 | $409.26 | $434.58 |
| 2026-08-29 | $422.68 | $410.00 | $435.36 |
| 2026-08-30 | $416.90 | $404.40 | $429.41 |
| 2026-08-31 | $411.21 | $398.87 | $423.54 |
| 2026 September | |||
| 2026-09-01 | $405.59 | $393.42 | $417.75 |
| 2026-09-02 | $410.94 | $398.61 | $423.27 |
| 2026-09-03 | $415.06 | $402.61 | $427.52 |
| 2026-09-04 | $409.39 | $397.11 | $421.67 |
| 2026-09-05 | $407.61 | $395.38 | $419.84 |
| 2026-09-06 | $402.04 | $389.98 | $414.10 |
| 2026-09-07 | $405.37 | $393.21 | $417.53 |
| 2026-09-08 | $399.83 | $387.83 | $411.82 |
| 2026-09-09 | $394.37 | $382.53 | $406.20 |
| 2026-09-10 | $388.98 | $377.31 | $400.64 |
| 2026-09-11 | $383.66 | $372.15 | $395.17 |
| 2026-09-12 | $378.89 | $367.52 | $390.25 |
| 2026-09-13 | $384.17 | $372.64 | $395.69 |
| 2026-09-14 | $379.85 | $368.45 | $391.25 |
| 2026-09-15 | $382.47 | $371.00 | $393.95 |
| 2026-09-16 | $387.80 | $376.17 | $399.44 |
| 2026-09-17 | $382.50 | $371.03 | $393.98 |
| 2026-09-18 | $387.83 | $376.20 | $399.47 |
| 2026-09-19 | $393.23 | $381.44 | $405.03 |
| 2026-09-20 | $387.86 | $376.22 | $399.50 |
| 2026-09-21 | $386.14 | $374.55 | $397.72 |
| 2026-09-22 | $380.86 | $369.43 | $392.29 |
| 2026-09-23 | $383.16 | $371.67 | $394.66 |
| 2026-09-24 | $383.55 | $372.04 | $395.05 |
| 2026-09-25 | $388.89 | $377.23 | $400.56 |
| 2026-09-26 | $387.07 | $375.46 | $398.68 |
| 2026-09-27 | $385.25 | $373.69 | $396.81 |
| 2026-09-28 | $388.93 | $377.27 | $400.60 |
| 2026-09-29 | $393.23 | $381.44 | $405.03 |
| 2026-09-30 | $387.86 | $376.22 | $399.50 |
| 2026 October | |||
| 2026-10-01 | $382.86 | $371.38 | $394.35 |
| 2026-10-02 | $378.53 | $367.17 | $389.89 |
| 2026-10-03 | $377.60 | $366.27 | $388.93 |
| 2026-10-04 | $372.44 | $361.27 | $383.61 |
| 2026-10-05 | $367.35 | $356.33 | $378.37 |
| 2026-10-06 | $364.26 | $353.33 | $375.19 |
| 2026-10-07 | $367.49 | $356.46 | $378.51 |
| 2026-10-08 | $362.47 | $351.59 | $373.34 |
| 2026-10-09 | $360.49 | $349.68 | $371.31 |
| 2026-10-10 | $355.57 | $344.90 | $366.23 |
| 2026-10-11 | $360.52 | $349.70 | $371.33 |
| 2026-10-12 | $359.72 | $348.93 | $370.51 |
| 2026-10-13 | $362.93 | $352.05 | $373.82 |
| 2026-10-14 | $364.40 | $353.47 | $375.33 |
| 2026-10-15 | $366.75 | $355.75 | $377.76 |
| 2026-10-16 | $367.27 | $356.25 | $378.29 |
| 2026-10-17 | $367.56 | $356.53 | $378.58 |
| 2026-10-18 | $369.16 | $358.09 | $380.24 |
| 2026-10-19 | $365.38 | $354.42 | $376.34 |
| 2026-10-20 | $365.38 | $354.42 | $376.34 |
| 2026-10-21 | $369.07 | $358.00 | $380.14 |
| 2026-10-22 | $372.61 | $361.43 | $383.78 |
| 2026-10-23 | $377.80 | $366.46 | $389.13 |
| 2026-10-24 | $372.63 | $361.46 | $383.81 |
| 2026-10-25 | $377.01 | $365.70 | $388.32 |
| 2026-10-26 | $375.86 | $364.59 | $387.14 |
| 2026-10-27 | $372.55 | $361.37 | $383.72 |
| 2026-10-28 | $369.17 | $358.10 | $380.25 |
| 2026-10-29 | $364.13 | $353.20 | $375.05 |
| 2026-10-30 | $360.98 | $350.15 | $371.81 |
| 2026-10-31 | $366.01 | $355.03 | $376.99 |
| 2026 November | |||
| 2026-11-01 | $371.11 | $359.98 | $382.25 |
| 2026-11-02 | $374.38 | $363.15 | $385.61 |
| 2026-11-03 | $371.49 | $360.34 | $382.63 |