Current GRAPHITE price: $612.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $114.04 | $110.62 | $117.46 |
| 2031-01-02 | $115.00 | $111.55 | $118.45 |
| 2031-01-03 | $115.46 | $112.00 | $118.92 |
| 2031-01-04 | $116.44 | $112.94 | $119.93 |
| 2031-01-05 | $115.95 | $112.47 | $119.43 |
| 2031-01-06 | $114.37 | $110.94 | $117.80 |
| 2031-01-07 | $115.96 | $112.48 | $119.44 |
| 2031-01-08 | $117.58 | $114.05 | $121.10 |
| 2031-01-09 | $115.97 | $112.49 | $119.45 |
| 2031-01-10 | $114.39 | $110.95 | $117.82 |
| 2031-01-11 | $115.98 | $112.50 | $119.46 |
| 2031-01-12 | $116.23 | $112.74 | $119.72 |
| 2031-01-13 | $115.75 | $112.28 | $119.22 |
| 2031-01-14 | $114.17 | $110.74 | $117.59 |
| 2031-01-15 | $112.61 | $109.23 | $115.99 |
| 2031-01-16 | $114.18 | $110.75 | $117.60 |
| 2031-01-17 | $115.06 | $111.60 | $118.51 |
| 2031-01-18 | $113.48 | $110.08 | $116.89 |
| 2031-01-19 | $113.00 | $109.61 | $116.39 |
| 2031-01-20 | $113.21 | $109.81 | $116.61 |
| 2031-01-21 | $112.79 | $109.41 | $116.18 |
| 2031-01-22 | $111.25 | $107.92 | $114.59 |
| 2031-01-23 | $112.80 | $109.42 | $116.19 |
| 2031-01-24 | $111.26 | $107.92 | $114.60 |
| 2031-01-25 | $111.91 | $108.55 | $115.27 |
| 2031-01-26 | $113.47 | $110.06 | $116.87 |
| 2031-01-27 | $112.83 | $109.44 | $116.21 |
| 2031-01-28 | $111.51 | $108.16 | $114.85 |
| 2031-01-29 | $110.14 | $106.84 | $113.45 |
| 2031-01-30 | $111.00 | $107.67 | $114.33 |
| 2031-01-31 | $110.82 | $107.49 | $114.14 |
| 2031 February | |||
| 2031-02-01 | $112.36 | $108.99 | $115.73 |
| 2031-02-02 | $112.39 | $109.02 | $115.76 |
| 2031-02-03 | $111.24 | $107.90 | $114.58 |
| 2031-02-04 | $111.45 | $108.11 | $114.80 |
| 2031-02-05 | $109.93 | $106.63 | $113.23 |
| 2031-02-06 | $111.46 | $108.12 | $114.81 |
| 2031-02-07 | $111.38 | $108.04 | $114.72 |
| 2031-02-08 | $109.86 | $106.56 | $113.15 |
| 2031-02-09 | $108.36 | $105.11 | $111.61 |
| 2031-02-10 | $106.88 | $103.67 | $110.08 |
| 2031-02-11 | $108.37 | $105.11 | $111.62 |
| 2031-02-12 | $107.98 | $104.74 | $111.22 |
| 2031-02-13 | $109.04 | $105.77 | $112.32 |
| 2031-02-14 | $109.61 | $106.32 | $112.90 |
| 2031-02-15 | $109.23 | $105.96 | $112.51 |
| 2031-02-16 | $108.83 | $105.57 | $112.10 |
| 2031-02-17 | $107.97 | $104.73 | $111.21 |
| 2031-02-18 | $107.48 | $104.26 | $110.71 |
| 2031-02-19 | $108.25 | $105.00 | $111.50 |
| 2031-02-20 | $107.90 | $104.66 | $111.13 |
| 2031-02-21 | $107.68 | $104.45 | $110.91 |
| 2031-02-22 | $109.18 | $105.91 | $112.46 |
| 2031-02-23 | $110.70 | $107.38 | $114.03 |
| 2031-02-24 | $109.19 | $105.92 | $112.47 |
| 2031-02-25 | $108.86 | $105.59 | $112.12 |
| 2031-02-26 | $108.22 | $104.97 | $111.47 |
| 2031-02-27 | $109.73 | $106.44 | $113.02 |
| 2031-02-28 | $108.30 | $105.05 | $111.55 |
| 2031 March | |||
| 2031-03-01 | $107.88 | $104.64 | $111.11 |
| 2031-03-02 | $107.42 | $104.20 | $110.65 |
| 2031-03-03 | $108.92 | $105.65 | $112.19 |
| 2031-03-04 | $109.89 | $106.60 | $113.19 |
| 2031-03-05 | $108.39 | $105.14 | $111.64 |
| 2031-03-06 | $108.37 | $105.12 | $111.62 |
| 2031-03-07 | $109.88 | $106.58 | $113.18 |
| 2031-03-08 | $109.89 | $106.59 | $113.19 |
| 2031-03-09 | $111.42 | $108.08 | $114.76 |
| 2031-03-10 | $112.97 | $109.59 | $116.36 |
| 2031-03-11 | $111.78 | $108.43 | $115.13 |
| 2031-03-12 | $110.25 | $106.95 | $113.56 |
| 2031-03-13 | $110.69 | $107.37 | $114.01 |
| 2031-03-14 | $109.18 | $105.91 | $112.46 |
| 2031-03-15 | $110.70 | $107.38 | $114.02 |
| 2031-03-16 | $110.17 | $106.86 | $113.47 |
| 2031-03-17 | $110.38 | $107.07 | $113.69 |
| 2031-03-18 | $111.66 | $108.31 | $115.01 |
| 2031-03-19 | $113.22 | $109.82 | $116.61 |
| 2031-03-20 | $114.79 | $111.35 | $118.24 |
| 2031-03-21 | $113.23 | $109.83 | $116.62 |
| 2031-03-22 | $111.68 | $108.33 | $115.03 |
| 2031-03-23 | $113.23 | $109.84 | $116.63 |
| 2031-03-24 | $114.81 | $111.37 | $118.26 |
| 2031-03-25 | $113.24 | $109.85 | $116.64 |
| 2031-03-26 | $114.82 | $111.38 | $118.26 |
| 2031-03-27 | $115.91 | $112.43 | $119.39 |
| 2031-03-28 | $116.12 | $112.64 | $119.60 |
| 2031-03-29 | $115.18 | $111.72 | $118.63 |
| 2031-03-30 | $115.45 | $111.99 | $118.91 |
| 2031-03-31 | $113.87 | $110.46 | $117.29 |
| 2031 April | |||
| 2031-04-01 | $112.59 | $109.22 | $115.97 |
| 2031-04-02 | $114.16 | $110.74 | $117.59 |
| 2031-04-03 | $113.13 | $109.73 | $116.52 |
| 2031-04-04 | $111.58 | $108.23 | $114.93 |
| 2031-04-05 | $110.87 | $107.54 | $114.19 |
| 2031-04-06 | $112.41 | $109.04 | $115.78 |
| 2031-04-07 | $112.22 | $108.85 | $115.59 |
| 2031-04-08 | $111.82 | $108.46 | $115.17 |
| 2031-04-09 | $112.23 | $108.86 | $115.59 |
| 2031-04-10 | $110.69 | $107.37 | $114.02 |
| 2031-04-11 | $112.13 | $108.77 | $115.49 |
| 2031-04-12 | $110.60 | $107.28 | $113.91 |
| 2031-04-13 | $112.14 | $108.77 | $115.50 |
| 2031-04-14 | $110.60 | $107.29 | $113.92 |
| 2031-04-15 | $109.09 | $105.82 | $112.37 |
| 2031-04-16 | $110.55 | $107.24 | $113.87 |
| 2031-04-17 | $111.39 | $108.05 | $114.73 |
| 2031-04-18 | $110.65 | $107.33 | $113.97 |
| 2031-04-19 | $112.09 | $108.72 | $115.45 |
| 2031-04-20 | $113.47 | $110.07 | $116.88 |
| 2031-04-21 | $115.05 | $111.60 | $118.51 |
| 2031-04-22 | $113.48 | $110.08 | $116.89 |
| 2031-04-23 | $115.06 | $111.61 | $118.51 |
| 2031-04-24 | $116.67 | $113.17 | $120.17 |
| 2031-04-25 | $117.24 | $113.72 | $120.76 |
| 2031-04-26 | $115.64 | $112.17 | $119.11 |
| 2031-04-27 | $114.06 | $110.63 | $117.48 |
| 2031-04-28 | $112.50 | $109.12 | $115.87 |
| 2031-04-29 | $110.96 | $107.63 | $114.29 |
| 2031-04-30 | $112.51 | $109.13 | $115.88 |
| 2031 May | |||
| 2031-05-01 | $113.52 | $110.12 | $116.93 |
| 2031-05-02 | $115.11 | $111.65 | $118.56 |
| 2031-05-03 | $113.53 | $110.13 | $116.94 |
| 2031-05-04 | $113.94 | $110.52 | $117.36 |
| 2031-05-05 | $112.38 | $109.01 | $115.75 |
| 2031-05-06 | $113.95 | $110.53 | $117.37 |
| 2031-05-07 | $112.39 | $109.02 | $115.76 |
| 2031-05-08 | $112.18 | $108.82 | $115.55 |
| 2031-05-09 | $112.02 | $108.66 | $115.38 |
| 2031-05-10 | $110.49 | $107.17 | $113.80 |
| 2031-05-11 | $112.03 | $108.66 | $115.39 |
| 2031-05-12 | $113.59 | $110.18 | $116.99 |
| 2031-05-13 | $115.17 | $111.71 | $118.62 |
| 2031-05-14 | $113.59 | $110.19 | $117.00 |
| 2031-05-15 | $112.04 | $108.68 | $115.40 |
| 2031-05-16 | $113.60 | $110.19 | $117.01 |
| 2031-05-17 | $112.05 | $108.69 | $115.41 |
| 2031-05-18 | $113.20 | $109.80 | $116.60 |
| 2031-05-19 | $111.65 | $108.30 | $115.00 |
| 2031-05-20 | $112.35 | $108.98 | $115.72 |
| 2031-05-21 | $113.91 | $110.50 | $117.33 |
| 2031-05-22 | $112.55 | $109.17 | $115.92 |
| 2031-05-23 | $111.01 | $107.68 | $114.34 |
| 2031-05-24 | $111.15 | $107.81 | $114.48 |
| 2031-05-25 | $112.70 | $109.32 | $116.08 |
| 2031-05-26 | $114.27 | $110.84 | $117.70 |
| 2031-05-27 | $112.71 | $109.33 | $116.09 |
| 2031-05-28 | $112.16 | $108.79 | $115.52 |
| 2031-05-29 | $110.73 | $107.41 | $114.05 |
| 2031-05-30 | $110.84 | $107.51 | $114.16 |
| 2031-05-31 | $112.38 | $109.01 | $115.75 |
| 2031 June | |||
| 2031-06-01 | $112.03 | $108.67 | $115.39 |
| 2031-06-02 | $113.59 | $110.18 | $117.00 |
| 2031-06-03 | $115.14 | $111.69 | $118.60 |
| 2031-06-04 | $114.46 | $111.02 | $117.89 |
| 2031-06-05 | $114.80 | $111.36 | $118.25 |
| 2031-06-06 | $115.84 | $112.37 | $119.32 |
| 2031-06-07 | $117.46 | $113.93 | $120.98 |
| 2031-06-08 | $115.85 | $112.38 | $119.33 |
| 2031-06-09 | $114.27 | $110.84 | $117.70 |
| 2031-06-10 | $112.71 | $109.32 | $116.09 |
| 2031-06-11 | $114.28 | $110.85 | $117.70 |
| 2031-06-12 | $112.71 | $109.33 | $116.10 |
| 2031-06-13 | $114.28 | $110.86 | $117.71 |
| 2031-06-14 | $115.88 | $112.40 | $119.35 |
| 2031-06-15 | $115.99 | $112.51 | $119.47 |
| 2031-06-16 | $117.30 | $113.78 | $120.82 |
| 2031-06-17 | $115.91 | $112.43 | $119.39 |
| 2031-06-18 | $117.53 | $114.00 | $121.05 |
| 2031-06-19 | $117.06 | $113.55 | $120.57 |
| 2031-06-20 | $116.15 | $112.67 | $119.64 |
| 2031-06-21 | $117.65 | $114.12 | $121.18 |
| 2031-06-22 | $116.04 | $112.56 | $119.52 |
| 2031-06-23 | $114.46 | $111.02 | $117.89 |
| 2031-06-24 | $112.89 | $109.51 | $116.28 |
| 2031-06-25 | $111.35 | $108.01 | $114.69 |
| 2031-06-26 | $109.83 | $106.53 | $113.12 |
| 2031-06-27 | $108.33 | $105.08 | $111.58 |
| 2031-06-28 | $106.85 | $103.64 | $110.05 |
| 2031-06-29 | $106.41 | $103.22 | $109.61 |
| 2031-06-30 | $106.77 | $103.57 | $109.97 |
| 2031 July | |||
| 2031-07-01 | $108.26 | $105.01 | $111.51 |
| 2031-07-02 | $106.78 | $103.58 | $109.98 |
| 2031-07-03 | $107.87 | $104.64 | $111.11 |
| 2031-07-04 | $109.38 | $106.09 | $112.66 |
| 2031-07-05 | $107.88 | $104.64 | $111.12 |
| 2031-07-06 | $106.41 | $103.21 | $109.60 |
| 2031-07-07 | $106.33 | $103.14 | $109.52 |
| 2031-07-08 | $104.88 | $101.73 | $108.02 |
| 2031-07-09 | $104.70 | $101.56 | $107.84 |
| 2031-07-10 | $103.27 | $100.17 | $106.37 |
| 2031-07-11 | $101.86 | $98.80 | $104.91 |
| 2031-07-12 | $103.28 | $100.18 | $106.37 |
| 2031-07-13 | $101.86 | $98.81 | $104.92 |
| 2031-07-14 | $103.28 | $100.18 | $106.38 |
| 2031-07-15 | $101.87 | $98.82 | $104.93 |
| 2031-07-16 | $100.48 | $97.46 | $103.49 |
| 2031-07-17 | $101.88 | $98.82 | $104.94 |
| 2031-07-18 | $103.30 | $100.20 | $106.40 |
| 2031-07-19 | $104.30 | $101.17 | $107.42 |
| 2031-07-20 | $103.98 | $100.86 | $107.10 |
| 2031-07-21 | $105.42 | $102.26 | $108.59 |
| 2031-07-22 | $103.98 | $100.86 | $107.10 |
| 2031-07-23 | $105.04 | $101.88 | $108.19 |
| 2031-07-24 | $106.25 | $103.06 | $109.43 |
| 2031-07-25 | $104.79 | $101.65 | $107.94 |
| 2031-07-26 | $104.55 | $101.41 | $107.69 |
| 2031-07-27 | $106.01 | $102.83 | $109.19 |
| 2031-07-28 | $105.22 | $102.07 | $108.38 |
| 2031-07-29 | $104.07 | $100.95 | $107.19 |
| 2031-07-30 | $104.05 | $100.93 | $107.17 |
| 2031-07-31 | $104.02 | $100.90 | $107.15 |
| 2031 August | |||
| 2031-08-01 | $102.99 | $99.90 | $106.08 |
| 2031-08-02 | $101.58 | $98.53 | $104.63 |
| 2031-08-03 | $100.19 | $97.18 | $103.20 |
| 2031-08-04 | $101.59 | $98.54 | $104.63 |
| 2031-08-05 | $102.33 | $99.26 | $105.40 |
| 2031-08-06 | $102.51 | $99.44 | $105.59 |
| 2031-08-07 | $101.81 | $98.75 | $104.86 |
| 2031-08-08 | $100.93 | $97.90 | $103.95 |
| 2031-08-09 | $99.55 | $96.56 | $102.53 |
| 2031-08-10 | $99.90 | $96.90 | $102.90 |
| 2031-08-11 | $99.51 | $96.53 | $102.50 |
| 2031-08-12 | $99.73 | $96.74 | $102.72 |
| 2031-08-13 | $99.55 | $96.56 | $102.53 |
| 2031-08-14 | $98.56 | $95.60 | $101.51 |
| 2031-08-15 | $99.93 | $96.93 | $102.93 |
| 2031-08-16 | $98.56 | $95.61 | $101.52 |
| 2031-08-17 | $98.41 | $95.46 | $101.36 |
| 2031-08-18 | $97.07 | $94.16 | $99.98 |
| 2031-08-19 | $96.29 | $93.40 | $99.17 |
| 2031-08-20 | $94.97 | $92.12 | $97.82 |
| 2031-08-21 | $96.29 | $93.40 | $99.18 |
| 2031-08-22 | $97.09 | $94.18 | $100.00 |
| 2031-08-23 | $96.91 | $94.00 | $99.81 |
| 2031-08-24 | $96.52 | $93.62 | $99.41 |
| 2031-08-25 | $96.46 | $93.57 | $99.36 |
| 2031-08-26 | $97.81 | $94.87 | $100.74 |
| 2031-08-27 | $96.47 | $93.58 | $99.37 |
| 2031-08-28 | $95.15 | $92.30 | $98.01 |
| 2031-08-29 | $93.85 | $91.04 | $96.67 |
| 2031-08-30 | $95.16 | $92.30 | $98.01 |
| 2031-08-31 | $96.49 | $93.59 | $99.38 |
| 2031 September | |||
| 2031-09-01 | $97.60 | $94.67 | $100.53 |
| 2031-09-02 | $98.96 | $95.99 | $101.93 |
| 2031-09-03 | $100.34 | $97.33 | $103.35 |
| 2031-09-04 | $98.97 | $96.00 | $101.93 |
| 2031-09-05 | $100.34 | $97.33 | $103.35 |
| 2031-09-06 | $98.97 | $96.00 | $101.94 |
| 2031-09-07 | $99.28 | $96.30 | $102.26 |
| 2031-09-08 | $99.90 | $96.90 | $102.90 |
| 2031-09-09 | $100.60 | $97.58 | $103.62 |
| 2031-09-10 | $100.89 | $97.86 | $103.91 |
| 2031-09-11 | $101.26 | $98.22 | $104.30 |
| 2031-09-12 | $99.90 | $96.90 | $102.90 |
| 2031-09-13 | $98.97 | $96.00 | $101.94 |
| 2031-09-14 | $98.66 | $95.70 | $101.62 |
| 2031-09-15 | $98.33 | $95.38 | $101.28 |
| 2031-09-16 | $97.47 | $94.55 | $100.39 |
| 2031-09-17 | $96.97 | $94.06 | $99.88 |
| 2031-09-18 | $95.95 | $93.07 | $98.83 |
| 2031-09-19 | $95.56 | $92.69 | $98.42 |
| 2031-09-20 | $95.23 | $92.37 | $98.09 |
| 2031-09-21 | $95.58 | $92.72 | $98.45 |
| 2031-09-22 | $94.28 | $91.45 | $97.11 |
| 2031-09-23 | $93.86 | $91.04 | $96.67 |
| 2031-09-24 | $94.88 | $92.04 | $97.73 |
| 2031-09-25 | $93.59 | $90.78 | $96.40 |
| 2031-09-26 | $94.89 | $92.05 | $97.74 |
| 2031-09-27 | $96.21 | $93.33 | $99.10 |
| 2031-09-28 | $97.55 | $94.63 | $100.48 |
| 2031-09-29 | $96.22 | $93.33 | $99.11 |
| 2031-09-30 | $97.56 | $94.63 | $100.49 |
| 2031 October | |||
| 2031-10-01 | $96.23 | $93.34 | $99.12 |
| 2031-10-02 | $97.57 | $94.64 | $100.50 |
| 2031-10-03 | $96.91 | $94.00 | $99.81 |
| 2031-10-04 | $98.26 | $95.31 | $101.20 |
| 2031-10-05 | $98.87 | $95.90 | $101.84 |
| 2031-10-06 | $97.52 | $94.59 | $100.45 |
| 2031-10-07 | $96.62 | $93.72 | $99.52 |
| 2031-10-08 | $97.12 | $94.21 | $100.04 |
| 2031-10-09 | $98.26 | $95.31 | $101.21 |
| 2031-10-10 | $96.92 | $94.01 | $99.82 |
| 2031-10-11 | $96.62 | $93.73 | $99.52 |
| 2031-10-12 | $95.30 | $92.44 | $98.16 |
| 2031-10-13 | $96.63 | $93.73 | $99.53 |
| 2031-10-14 | $97.98 | $95.04 | $100.92 |
| 2031-10-15 | $98.62 | $95.66 | $101.58 |
| 2031-10-16 | $98.30 | $95.35 | $101.25 |
| 2031-10-17 | $99.49 | $96.50 | $102.47 |
| 2031-10-18 | $100.67 | $97.65 | $103.69 |
| 2031-10-19 | $99.99 | $96.99 | $102.99 |
| 2031-10-20 | $98.63 | $95.67 | $101.59 |
| 2031-10-21 | $97.94 | $95.00 | $100.88 |
| 2031-10-22 | $96.60 | $93.70 | $99.50 |
| 2031-10-23 | $95.28 | $92.42 | $98.14 |
| 2031-10-24 | $96.20 | $93.31 | $99.08 |
| 2031-10-25 | $94.88 | $92.04 | $97.73 |
| 2031-10-26 | $93.59 | $90.78 | $96.39 |
| 2031-10-27 | $94.89 | $92.04 | $97.74 |
| 2031-10-28 | $95.32 | $92.46 | $98.18 |
| 2031-10-29 | $96.64 | $93.74 | $99.54 |
| 2031-10-30 | $97.99 | $95.05 | $100.93 |
| 2031-10-31 | $96.65 | $93.75 | $99.55 |
| 2031 November | |||
| 2031-11-01 | $95.33 | $92.47 | $98.19 |
| 2031-11-02 | $96.66 | $93.76 | $99.56 |