Current GTLINFRA price: $1.520
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1.987 | $1.927 | $2.046 |
2026-01-02 | $1.987 | $1.927 | $2.046 |
2026-01-03 | $1.940 | $1.882 | $1.999 |
2026-01-04 | $1.940 | $1.882 | $1.999 |
2026-01-05 | $1.895 | $1.838 | $1.952 |
2026-01-06 | $1.895 | $1.838 | $1.952 |
2026-01-07 | $1.941 | $1.882 | $1.999 |
2026-01-08 | $1.941 | $1.882 | $1.999 |
2026-01-09 | $1.987 | $1.928 | $2.047 |
2026-01-10 | $2.035 | $1.974 | $2.096 |
2026-01-11 | $2.084 | $2.022 | $2.147 |
2026-01-12 | $2.084 | $2.022 | $2.147 |
2026-01-13 | $2.084 | $2.022 | $2.147 |
2026-01-14 | $2.036 | $1.975 | $2.097 |
2026-01-15 | $1.988 | $1.928 | $2.048 |
2026-01-16 | $1.988 | $1.928 | $2.048 |
2026-01-17 | $2.036 | $1.975 | $2.097 |
2026-01-18 | $1.988 | $1.929 | $2.048 |
2026-01-19 | $1.942 | $1.884 | $2.000 |
2026-01-20 | $1.897 | $1.840 | $1.953 |
2026-01-21 | $1.852 | $1.797 | $1.908 |
2026-01-22 | $1.809 | $1.755 | $1.863 |
2026-01-23 | $1.852 | $1.797 | $1.908 |
2026-01-24 | $1.852 | $1.797 | $1.908 |
2026-01-25 | $1.852 | $1.797 | $1.908 |
2026-01-26 | $1.809 | $1.755 | $1.863 |
2026-01-27 | $1.767 | $1.714 | $1.820 |
2026-01-28 | $1.809 | $1.755 | $1.864 |
2026-01-29 | $1.809 | $1.755 | $1.864 |
2026-01-30 | $1.853 | $1.797 | $1.909 |
2026-01-31 | $1.810 | $1.755 | $1.864 |
2026 February | |||
2026-02-01 | $1.810 | $1.755 | $1.864 |
2026-02-02 | $1.810 | $1.755 | $1.864 |
2026-02-03 | $1.810 | $1.755 | $1.864 |
2026-02-04 | $1.767 | $1.714 | $1.820 |
2026-02-05 | $1.767 | $1.714 | $1.820 |
2026-02-06 | $1.767 | $1.714 | $1.820 |
2026-02-07 | $1.767 | $1.714 | $1.820 |
2026-02-08 | $1.767 | $1.714 | $1.820 |
2026-02-09 | $1.767 | $1.714 | $1.820 |
2026-02-10 | $1.767 | $1.714 | $1.820 |
2026-02-11 | $1.767 | $1.714 | $1.820 |
2026-02-12 | $1.726 | $1.674 | $1.778 |
2026-02-13 | $1.726 | $1.674 | $1.778 |
2026-02-14 | $1.726 | $1.674 | $1.778 |
2026-02-15 | $1.768 | $1.715 | $1.821 |
2026-02-16 | $1.768 | $1.715 | $1.821 |
2026-02-17 | $1.768 | $1.715 | $1.821 |
2026-02-18 | $1.726 | $1.675 | $1.778 |
2026-02-19 | $1.726 | $1.675 | $1.778 |
2026-02-20 | $1.726 | $1.675 | $1.778 |
2026-02-21 | $1.726 | $1.675 | $1.778 |
2026-02-22 | $1.768 | $1.715 | $1.821 |
2026-02-23 | $1.768 | $1.715 | $1.821 |
2026-02-24 | $1.727 | $1.675 | $1.778 |
2026-02-25 | $1.768 | $1.715 | $1.821 |
2026-02-26 | $1.811 | $1.757 | $1.865 |
2026-02-27 | $1.769 | $1.715 | $1.822 |
2026-02-28 | $1.769 | $1.715 | $1.822 |
2026 March | |||
2026-03-01 | $1.811 | $1.757 | $1.866 |
2026-03-02 | $1.769 | $1.716 | $1.822 |
2026-03-03 | $1.727 | $1.676 | $1.779 |
2026-03-04 | $1.769 | $1.716 | $1.822 |
2026-03-05 | $1.812 | $1.757 | $1.866 |
2026-03-06 | $1.812 | $1.757 | $1.866 |
2026-03-07 | $1.855 | $1.800 | $1.911 |
2026-03-08 | $1.900 | $1.843 | $1.957 |
2026-03-09 | $1.946 | $1.888 | $2.004 |
2026-03-10 | $1.993 | $1.933 | $2.053 |
2026-03-11 | $2.041 | $1.980 | $2.102 |
2026-03-12 | $2.090 | $2.027 | $2.153 |
2026-03-13 | $2.090 | $2.027 | $2.153 |
2026-03-14 | $2.041 | $1.980 | $2.102 |
2026-03-15 | $1.994 | $1.934 | $2.053 |
2026-03-16 | $2.042 | $1.980 | $2.103 |
2026-03-17 | $2.091 | $2.028 | $2.153 |
2026-03-18 | $2.141 | $2.077 | $2.205 |
2026-03-19 | $2.141 | $2.077 | $2.205 |
2026-03-20 | $2.193 | $2.127 | $2.259 |
2026-03-21 | $2.246 | $2.178 | $2.313 |
2026-03-22 | $2.300 | $2.231 | $2.369 |
2026-03-23 | $2.355 | $2.285 | $2.426 |
2026-03-24 | $2.412 | $2.340 | $2.484 |
2026-03-25 | $2.470 | $2.396 | $2.544 |
2026-03-26 | $2.530 | $2.454 | $2.606 |
2026-03-27 | $2.591 | $2.513 | $2.668 |
2026-03-28 | $2.653 | $2.573 | $2.733 |
2026-03-29 | $2.717 | $2.635 | $2.799 |
2026-03-30 | $2.782 | $2.699 | $2.866 |
2026-03-31 | $2.850 | $2.764 | $2.935 |
2026 April | |||
2026-04-01 | $2.918 | $2.831 | $3.006 |
2026-04-02 | $2.989 | $2.899 | $3.078 |
2026-04-03 | $3.061 | $2.969 | $3.152 |
2026-04-04 | $3.134 | $3.040 | $3.228 |
2026-04-05 | $3.210 | $3.114 | $3.306 |
2026-04-06 | $3.280 | $3.181 | $3.378 |
2026-04-07 | $3.359 | $3.258 | $3.460 |
2026-04-08 | $3.440 | $3.337 | $3.543 |
2026-04-09 | $3.523 | $3.417 | $3.628 |
2026-04-10 | $3.608 | $3.499 | $3.716 |
2026-04-11 | $3.695 | $3.584 | $3.805 |
2026-04-12 | $3.784 | $3.670 | $3.897 |
2026-04-13 | $3.875 | $3.759 | $3.991 |
2026-04-14 | $3.968 | $3.849 | $4.087 |
2026-04-15 | $4.064 | $3.942 | $4.186 |
2026-04-16 | $4.162 | $4.037 | $4.287 |
2026-04-17 | $4.262 | $4.134 | $4.390 |
2026-04-18 | $4.365 | $4.234 | $4.496 |
2026-04-19 | $4.470 | $4.336 | $4.604 |
2026-04-20 | $4.366 | $4.235 | $4.497 |
2026-04-21 | $4.263 | $4.136 | $4.391 |
2026-04-22 | $4.164 | $4.039 | $4.289 |
2026-04-23 | $4.066 | $3.944 | $4.188 |
2026-04-24 | $3.971 | $3.852 | $4.090 |
2026-04-25 | $3.879 | $3.762 | $3.995 |
2026-04-26 | $3.788 | $3.674 | $3.901 |
2026-04-27 | $3.879 | $3.763 | $3.995 |
2026-04-28 | $3.788 | $3.675 | $3.902 |
2026-04-29 | $3.700 | $3.589 | $3.811 |
2026-04-30 | $3.613 | $3.505 | $3.722 |
2026 May | |||
2026-05-01 | $3.613 | $3.505 | $3.722 |
2026-05-02 | $3.529 | $3.423 | $3.635 |
2026-05-03 | $3.446 | $3.343 | $3.550 |
2026-05-04 | $3.366 | $3.265 | $3.467 |
2026-05-05 | $3.287 | $3.188 | $3.386 |
2026-05-06 | $3.210 | $3.114 | $3.307 |
2026-05-07 | $3.135 | $3.041 | $3.229 |
2026-05-08 | $3.062 | $2.970 | $3.154 |
2026-05-09 | $3.136 | $3.042 | $3.230 |
2026-05-10 | $3.062 | $2.970 | $3.154 |
2026-05-11 | $2.991 | $2.901 | $3.080 |
2026-05-12 | $2.921 | $2.833 | $3.008 |
2026-05-13 | $2.921 | $2.833 | $3.008 |
2026-05-14 | $2.853 | $2.767 | $2.938 |
2026-05-15 | $2.786 | $2.702 | $2.869 |
2026-05-16 | $2.721 | $2.639 | $2.802 |
2026-05-17 | $2.786 | $2.703 | $2.870 |
2026-05-18 | $2.853 | $2.768 | $2.939 |
2026-05-19 | $2.853 | $2.768 | $2.939 |
2026-05-20 | $2.787 | $2.703 | $2.870 |
2026-05-21 | $2.722 | $2.640 | $2.803 |
2026-05-22 | $2.658 | $2.578 | $2.738 |
2026-05-23 | $2.722 | $2.640 | $2.804 |
2026-05-24 | $2.788 | $2.704 | $2.871 |
2026-05-25 | $2.788 | $2.704 | $2.871 |
2026-05-26 | $2.855 | $2.769 | $2.940 |
2026-05-27 | $2.924 | $2.836 | $3.011 |
2026-05-28 | $2.855 | $2.770 | $2.941 |
2026-05-29 | $2.789 | $2.705 | $2.872 |
2026-05-30 | $2.723 | $2.642 | $2.805 |
2026-05-31 | $2.660 | $2.580 | $2.739 |
2026 June | |||
2026-06-01 | $2.724 | $2.642 | $2.805 |
2026-06-02 | $2.724 | $2.642 | $2.805 |
2026-06-03 | $2.660 | $2.580 | $2.740 |
2026-06-04 | $2.598 | $2.520 | $2.676 |
2026-06-05 | $2.660 | $2.581 | $2.740 |
2026-06-06 | $2.598 | $2.520 | $2.676 |
2026-06-07 | $2.538 | $2.461 | $2.614 |
2026-06-08 | $2.599 | $2.521 | $2.677 |
2026-06-09 | $2.661 | $2.581 | $2.741 |
2026-06-10 | $2.599 | $2.521 | $2.677 |
2026-06-11 | $2.538 | $2.462 | $2.614 |
2026-06-12 | $2.538 | $2.462 | $2.614 |
2026-06-13 | $2.538 | $2.462 | $2.614 |
2026-06-14 | $2.538 | $2.462 | $2.614 |
2026-06-15 | $2.479 | $2.405 | $2.553 |
2026-06-16 | $2.479 | $2.405 | $2.553 |
2026-06-17 | $2.479 | $2.405 | $2.553 |
2026-06-18 | $2.421 | $2.348 | $2.494 |
2026-06-19 | $2.364 | $2.293 | $2.435 |
2026-06-20 | $2.364 | $2.293 | $2.435 |
2026-06-21 | $2.421 | $2.349 | $2.494 |
2026-06-22 | $2.365 | $2.294 | $2.436 |
2026-06-23 | $2.310 | $2.240 | $2.379 |
2026-06-24 | $2.365 | $2.294 | $2.436 |
2026-06-25 | $2.422 | $2.350 | $2.495 |
2026-06-26 | $2.481 | $2.406 | $2.555 |
2026-06-27 | $2.540 | $2.464 | $2.617 |
2026-06-28 | $2.481 | $2.407 | $2.555 |
2026-06-29 | $2.423 | $2.350 | $2.496 |
2026-06-30 | $2.366 | $2.295 | $2.437 |
2026 July | |||
2026-07-01 | $2.366 | $2.295 | $2.437 |
2026-07-02 | $2.311 | $2.242 | $2.380 |
2026-07-03 | $2.367 | $2.296 | $2.438 |
2026-07-04 | $2.424 | $2.351 | $2.496 |
2026-07-05 | $2.424 | $2.351 | $2.496 |
2026-07-06 | $2.367 | $2.296 | $2.438 |
2026-07-07 | $2.367 | $2.296 | $2.438 |
2026-07-08 | $2.367 | $2.296 | $2.438 |
2026-07-09 | $2.367 | $2.296 | $2.438 |
2026-07-10 | $2.424 | $2.351 | $2.497 |
2026-07-11 | $2.483 | $2.408 | $2.557 |
2026-07-12 | $2.542 | $2.466 | $2.619 |
2026-07-13 | $2.483 | $2.408 | $2.557 |
2026-07-14 | $2.425 | $2.352 | $2.498 |
2026-07-15 | $2.368 | $2.297 | $2.439 |
2026-07-16 | $2.425 | $2.353 | $2.498 |
2026-07-17 | $2.484 | $2.409 | $2.558 |
2026-07-18 | $2.544 | $2.467 | $2.620 |
2026-07-19 | $2.544 | $2.467 | $2.620 |
2026-07-20 | $2.605 | $2.527 | $2.683 |
2026-07-21 | $2.668 | $2.588 | $2.748 |
2026-07-22 | $2.732 | $2.650 | $2.814 |
2026-07-23 | $2.798 | $2.714 | $2.882 |
2026-07-24 | $2.865 | $2.779 | $2.951 |
2026-07-25 | $2.934 | $2.846 | $3.022 |
2026-07-26 | $2.934 | $2.846 | $3.022 |
2026-07-27 | $2.866 | $2.780 | $2.952 |
2026-07-28 | $2.799 | $2.715 | $2.883 |
2026-07-29 | $2.733 | $2.651 | $2.815 |
2026-07-30 | $2.669 | $2.589 | $2.750 |
2026-07-31 | $2.734 | $2.652 | $2.816 |
2026 August | |||
2026-08-01 | $2.800 | $2.716 | $2.884 |
2026-08-02 | $2.867 | $2.781 | $2.953 |
2026-08-03 | $2.936 | $2.848 | $3.024 |
2026-08-04 | $3.007 | $2.917 | $3.097 |
2026-08-05 | $3.080 | $2.987 | $3.172 |
2026-08-06 | $3.154 | $3.059 | $3.248 |
2026-08-07 | $3.154 | $3.059 | $3.248 |
2026-08-08 | $3.230 | $3.133 | $3.327 |
2026-08-09 | $3.297 | $3.198 | $3.396 |
2026-08-10 | $3.220 | $3.123 | $3.317 |
2026-08-11 | $3.145 | $3.050 | $3.239 |
2026-08-12 | $3.071 | $2.979 | $3.163 |
2026-08-13 | $2.999 | $2.909 | $3.089 |
2026-08-14 | $3.072 | $2.979 | $3.164 |
2026-08-15 | $3.146 | $3.051 | $3.240 |
2026-08-16 | $3.214 | $3.118 | $3.310 |
2026-08-17 | $3.146 | $3.051 | $3.240 |
2026-08-18 | $3.072 | $2.980 | $3.164 |
2026-08-19 | $3.001 | $2.911 | $3.091 |
2026-08-20 | $3.072 | $2.980 | $3.164 |
2026-08-21 | $3.000 | $2.910 | $3.090 |
2026-08-22 | $2.930 | $2.842 | $3.018 |
2026-08-23 | $3.001 | $2.911 | $3.091 |
2026-08-24 | $3.069 | $2.977 | $3.161 |
2026-08-25 | $2.997 | $2.907 | $3.087 |
2026-08-26 | $3.069 | $2.977 | $3.162 |
2026-08-27 | $2.998 | $2.908 | $3.088 |
2026-08-28 | $2.928 | $2.840 | $3.015 |
2026-08-29 | $2.859 | $2.773 | $2.945 |
2026-08-30 | $2.928 | $2.840 | $3.016 |
2026-08-31 | $2.928 | $2.840 | $3.016 |
2026 September | |||
2026-09-01 | $2.860 | $2.774 | $2.945 |
2026-09-02 | $2.860 | $2.774 | $2.945 |
2026-09-03 | $2.793 | $2.709 | $2.877 |
2026-09-04 | $2.727 | $2.646 | $2.809 |
2026-09-05 | $2.727 | $2.646 | $2.809 |
2026-09-06 | $2.793 | $2.709 | $2.877 |
2026-09-07 | $2.728 | $2.646 | $2.810 |
2026-09-08 | $2.794 | $2.710 | $2.877 |
2026-09-09 | $2.728 | $2.646 | $2.810 |
2026-09-10 | $2.665 | $2.585 | $2.744 |
2026-09-11 | $2.602 | $2.524 | $2.680 |
2026-09-12 | $2.541 | $2.465 | $2.618 |
2026-09-13 | $2.603 | $2.525 | $2.681 |
2026-09-14 | $2.603 | $2.525 | $2.681 |
2026-09-15 | $2.665 | $2.585 | $2.745 |
2026-09-16 | $2.603 | $2.525 | $2.681 |
2026-09-17 | $2.603 | $2.525 | $2.681 |
2026-09-18 | $2.542 | $2.466 | $2.618 |
2026-09-19 | $2.603 | $2.525 | $2.682 |
2026-09-20 | $2.666 | $2.586 | $2.746 |
2026-09-21 | $2.604 | $2.526 | $2.682 |
2026-09-22 | $2.667 | $2.587 | $2.747 |
2026-09-23 | $2.731 | $2.649 | $2.813 |
2026-09-24 | $2.731 | $2.649 | $2.813 |
2026-09-25 | $2.667 | $2.587 | $2.747 |
2026-09-26 | $2.605 | $2.527 | $2.683 |
2026-09-27 | $2.605 | $2.527 | $2.683 |
2026-09-28 | $2.605 | $2.527 | $2.683 |
2026-09-29 | $2.544 | $2.468 | $2.620 |
2026-09-30 | $2.544 | $2.468 | $2.620 |
2026 October | |||
2026-10-01 | $2.544 | $2.468 | $2.620 |
2026-10-02 | $2.484 | $2.410 | $2.559 |
2026-10-03 | $2.484 | $2.410 | $2.559 |
2026-10-04 | $2.544 | $2.468 | $2.621 |
2026-10-05 | $2.544 | $2.468 | $2.621 |
2026-10-06 | $2.606 | $2.527 | $2.684 |
2026-10-07 | $2.668 | $2.588 | $2.748 |
2026-10-08 | $2.733 | $2.651 | $2.815 |
2026-10-09 | $2.799 | $2.715 | $2.883 |
2026-10-10 | $2.799 | $2.715 | $2.883 |
2026-10-11 | $2.799 | $2.715 | $2.883 |
2026-10-12 | $2.733 | $2.651 | $2.815 |
2026-10-13 | $2.669 | $2.589 | $2.749 |
2026-10-14 | $2.669 | $2.589 | $2.749 |
2026-10-15 | $2.607 | $2.529 | $2.685 |
2026-10-16 | $2.607 | $2.529 | $2.685 |
2026-10-17 | $2.607 | $2.529 | $2.685 |
2026-10-18 | $2.607 | $2.529 | $2.685 |
2026-10-19 | $2.607 | $2.529 | $2.685 |
2026-10-20 | $2.546 | $2.469 | $2.622 |
2026-10-21 | $2.486 | $2.412 | $2.561 |
2026-10-22 | $2.546 | $2.470 | $2.623 |
2026-10-23 | $2.487 | $2.412 | $2.561 |
2026-10-24 | $2.429 | $2.356 | $2.501 |
2026-10-25 | $2.429 | $2.356 | $2.501 |
2026-10-26 | $2.429 | $2.356 | $2.501 |
2026-10-27 | $2.429 | $2.356 | $2.501 |
2026-10-28 | $2.429 | $2.356 | $2.501 |
2026-10-29 | $2.429 | $2.356 | $2.501 |
2026-10-30 | $2.372 | $2.301 | $2.443 |
2026-10-31 | $2.316 | $2.247 | $2.386 |
2026 November | |||
2026-11-01 | $2.262 | $2.194 | $2.330 |
2026-11-02 | $2.317 | $2.247 | $2.386 |
2026-11-03 | $2.373 | $2.301 | $2.444 |
2026-11-04 | $2.430 | $2.357 | $2.503 |
2026-11-05 | $2.373 | $2.302 | $2.444 |
2026-11-06 | $2.430 | $2.357 | $2.503 |
2026-11-07 | $2.430 | $2.357 | $2.503 |
2026-11-08 | $2.430 | $2.357 | $2.503 |
2026-11-09 | $2.373 | $2.302 | $2.445 |
2026-11-10 | $2.318 | $2.248 | $2.387 |
2026-11-11 | $2.264 | $2.196 | $2.332 |
2026-11-12 | $2.318 | $2.249 | $2.388 |
2026-11-13 | $2.374 | $2.303 | $2.445 |
2026-11-14 | $2.431 | $2.358 | $2.504 |
2026-11-15 | $2.490 | $2.415 | $2.565 |
2026-11-16 | $2.550 | $2.473 | $2.626 |
2026-11-17 | $2.611 | $2.533 | $2.690 |
2026-11-18 | $2.611 | $2.533 | $2.690 |
2026-11-19 | $2.550 | $2.474 | $2.627 |
2026-11-20 | $2.491 | $2.416 | $2.565 |
2026-11-21 | $2.432 | $2.360 | $2.505 |
2026-11-22 | $2.376 | $2.304 | $2.447 |
2026-11-23 | $2.376 | $2.304 | $2.447 |
2026-11-24 | $2.433 | $2.360 | $2.506 |
2026-11-25 | $2.492 | $2.417 | $2.566 |
2026-11-26 | $2.433 | $2.360 | $2.506 |
2026-11-27 | $2.492 | $2.417 | $2.567 |
2026-11-28 | $2.434 | $2.361 | $2.507 |
2026-11-29 | $2.492 | $2.418 | $2.567 |
2026-11-30 | $2.434 | $2.361 | $2.507 |
2026 December | |||
2026-12-01 | $2.434 | $2.361 | $2.507 |
2026-12-02 | $2.434 | $2.361 | $2.507 |
2026-12-03 | $2.377 | $2.306 | $2.448 |
2026-12-04 | $2.322 | $2.252 | $2.391 |
2026-12-05 | $2.322 | $2.252 | $2.391 |
2026-12-06 | $2.378 | $2.306 | $2.449 |
2026-12-07 | $2.435 | $2.362 | $2.508 |
2026-12-08 | $2.435 | $2.362 | $2.508 |
2026-12-09 | $2.378 | $2.307 | $2.449 |
2026-12-10 | $2.378 | $2.307 | $2.449 |
2026-12-11 | $2.378 | $2.307 | $2.449 |
2026-12-12 | $2.322 | $2.253 | $2.392 |
2026-12-13 | $2.378 | $2.307 | $2.450 |
2026-12-14 | $2.378 | $2.307 | $2.450 |
2026-12-15 | $2.436 | $2.363 | $2.509 |
2026-12-16 | $2.494 | $2.419 | $2.569 |
2026-12-17 | $2.554 | $2.478 | $2.631 |
2026-12-18 | $2.616 | $2.538 | $2.694 |
2026-12-19 | $2.679 | $2.599 | $2.759 |
2026-12-20 | $2.616 | $2.538 | $2.695 |
2026-12-21 | $2.679 | $2.599 | $2.760 |
2026-12-22 | $2.679 | $2.599 | $2.760 |
2026-12-23 | $2.617 | $2.538 | $2.695 |
2026-12-24 | $2.556 | $2.479 | $2.632 |
2026-12-25 | $2.617 | $2.539 | $2.696 |
2026-12-26 | $2.556 | $2.479 | $2.633 |
2026-12-27 | $2.618 | $2.539 | $2.696 |
2026-12-28 | $2.681 | $2.600 | $2.761 |
2026-12-29 | $2.745 | $2.663 | $2.828 |
2026-12-30 | $2.681 | $2.601 | $2.762 |
2026-12-31 | $2.618 | $2.540 | $2.697 |