Current GTLINFRA price: $1.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8637 | $0.8378 | $0.8897 |
| 2030-01-02 | $0.8832 | $0.8567 | $0.9097 |
| 2030-01-03 | $0.8832 | $0.8567 | $0.9097 |
| 2030-01-04 | $0.8638 | $0.8379 | $0.8897 |
| 2030-01-05 | $0.8638 | $0.8379 | $0.8897 |
| 2030-01-06 | $0.8638 | $0.8379 | $0.8897 |
| 2030-01-07 | $0.8448 | $0.8195 | $0.8701 |
| 2030-01-08 | $0.8638 | $0.8379 | $0.8897 |
| 2030-01-09 | $0.8638 | $0.8379 | $0.8897 |
| 2030-01-10 | $0.8832 | $0.8568 | $0.9097 |
| 2030-01-11 | $0.9031 | $0.8760 | $0.9302 |
| 2030-01-12 | $0.9234 | $0.8957 | $0.9512 |
| 2030-01-13 | $0.9442 | $0.9159 | $0.9726 |
| 2030-01-14 | $0.9655 | $0.9365 | $0.9944 |
| 2030-01-15 | $0.9443 | $0.9159 | $0.9726 |
| 2030-01-16 | $0.9655 | $0.9365 | $0.9945 |
| 2030-01-17 | $0.9655 | $0.9365 | $0.9945 |
| 2030-01-18 | $0.9443 | $0.9160 | $0.9726 |
| 2030-01-19 | $0.9236 | $0.8958 | $0.9513 |
| 2030-01-20 | $0.9443 | $0.9160 | $0.9727 |
| 2030-01-21 | $0.9236 | $0.8959 | $0.9513 |
| 2030-01-22 | $0.9444 | $0.9160 | $0.9727 |
| 2030-01-23 | $0.9656 | $0.9367 | $0.9946 |
| 2030-01-24 | $0.9873 | $0.9577 | $1.017 |
| 2030-01-25 | $0.9657 | $0.9367 | $0.9946 |
| 2030-01-26 | $0.9444 | $0.9161 | $0.9728 |
| 2030-01-27 | $0.9657 | $0.9367 | $0.9947 |
| 2030-01-28 | $0.9657 | $0.9367 | $0.9947 |
| 2030-01-29 | $0.9445 | $0.9161 | $0.9728 |
| 2030-01-30 | $0.9237 | $0.8960 | $0.9514 |
| 2030-01-31 | $0.9445 | $0.9162 | $0.9728 |
| 2030 February | |||
| 2030-02-01 | $0.9238 | $0.8960 | $0.9515 |
| 2030-02-02 | $0.9238 | $0.8960 | $0.9515 |
| 2030-02-03 | $0.9238 | $0.8960 | $0.9515 |
| 2030-02-04 | $0.9238 | $0.8960 | $0.9515 |
| 2030-02-05 | $0.9035 | $0.8764 | $0.9306 |
| 2030-02-06 | $0.9238 | $0.8961 | $0.9515 |
| 2030-02-07 | $0.9035 | $0.8764 | $0.9306 |
| 2030-02-08 | $0.9035 | $0.8764 | $0.9306 |
| 2030-02-09 | $0.9035 | $0.8764 | $0.9306 |
| 2030-02-10 | $0.9035 | $0.8764 | $0.9306 |
| 2030-02-11 | $0.9238 | $0.8961 | $0.9515 |
| 2030-02-12 | $0.9035 | $0.8764 | $0.9306 |
| 2030-02-13 | $0.9035 | $0.8764 | $0.9306 |
| 2030-02-14 | $0.9239 | $0.8961 | $0.9516 |
| 2030-02-15 | $0.9446 | $0.9163 | $0.9730 |
| 2030-02-16 | $0.9659 | $0.9369 | $0.9949 |
| 2030-02-17 | $0.9876 | $0.9580 | $1.017 |
| 2030-02-18 | $0.9659 | $0.9370 | $0.9949 |
| 2030-02-19 | $0.9447 | $0.9164 | $0.9731 |
| 2030-02-20 | $0.9240 | $0.8962 | $0.9517 |
| 2030-02-21 | $0.9037 | $0.8765 | $0.9308 |
| 2030-02-22 | $0.9037 | $0.8765 | $0.9308 |
| 2030-02-23 | $0.9037 | $0.8765 | $0.9308 |
| 2030-02-24 | $0.8838 | $0.8573 | $0.9103 |
| 2030-02-25 | $0.9037 | $0.8766 | $0.9308 |
| 2030-02-26 | $0.8838 | $0.8573 | $0.9103 |
| 2030-02-27 | $0.8644 | $0.8385 | $0.8903 |
| 2030-02-28 | $0.8644 | $0.8385 | $0.8903 |
| 2030 March | |||
| 2030-03-01 | $0.8454 | $0.8201 | $0.8708 |
| 2030-03-02 | $0.8454 | $0.8201 | $0.8708 |
| 2030-03-03 | $0.8454 | $0.8201 | $0.8708 |
| 2030-03-04 | $0.8268 | $0.8020 | $0.8517 |
| 2030-03-05 | $0.8455 | $0.8201 | $0.8708 |
| 2030-03-06 | $0.8455 | $0.8201 | $0.8708 |
| 2030-03-07 | $0.8455 | $0.8201 | $0.8708 |
| 2030-03-08 | $0.8455 | $0.8201 | $0.8708 |
| 2030-03-09 | $0.8645 | $0.8385 | $0.8904 |
| 2030-03-10 | $0.8455 | $0.8201 | $0.8708 |
| 2030-03-11 | $0.8269 | $0.8021 | $0.8517 |
| 2030-03-12 | $0.8269 | $0.8021 | $0.8517 |
| 2030-03-13 | $0.8269 | $0.8021 | $0.8517 |
| 2030-03-14 | $0.8269 | $0.8021 | $0.8517 |
| 2030-03-15 | $0.8087 | $0.7845 | $0.8330 |
| 2030-03-16 | $0.8087 | $0.7845 | $0.8330 |
| 2030-03-17 | $0.7910 | $0.7672 | $0.8147 |
| 2030-03-18 | $0.8088 | $0.7845 | $0.8330 |
| 2030-03-19 | $0.8088 | $0.7845 | $0.8330 |
| 2030-03-20 | $0.8088 | $0.7845 | $0.8330 |
| 2030-03-21 | $0.8270 | $0.8022 | $0.8518 |
| 2030-03-22 | $0.8270 | $0.8022 | $0.8518 |
| 2030-03-23 | $0.8270 | $0.8022 | $0.8518 |
| 2030-03-24 | $0.8088 | $0.7845 | $0.8331 |
| 2030-03-25 | $0.8088 | $0.7845 | $0.8331 |
| 2030-03-26 | $0.8088 | $0.7845 | $0.8331 |
| 2030-03-27 | $0.8088 | $0.7845 | $0.8331 |
| 2030-03-28 | $0.8270 | $0.8022 | $0.8518 |
| 2030-03-29 | $0.8088 | $0.7846 | $0.8331 |
| 2030-03-30 | $0.8088 | $0.7846 | $0.8331 |
| 2030-03-31 | $0.8088 | $0.7846 | $0.8331 |
| 2030 April | |||
| 2030-04-01 | $0.8088 | $0.7846 | $0.8331 |
| 2030-04-02 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-03 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-04 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-05 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-06 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-07 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-08 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-09 | $0.7911 | $0.7673 | $0.8148 |
| 2030-04-10 | $0.8089 | $0.7846 | $0.8331 |
| 2030-04-11 | $0.7911 | $0.7674 | $0.8148 |
| 2030-04-12 | $0.8089 | $0.7846 | $0.8332 |
| 2030-04-13 | $0.8271 | $0.8023 | $0.8519 |
| 2030-04-14 | $0.8089 | $0.7846 | $0.8332 |
| 2030-04-15 | $0.8089 | $0.7846 | $0.8332 |
| 2030-04-16 | $0.7911 | $0.7674 | $0.8149 |
| 2030-04-17 | $0.8089 | $0.7847 | $0.8332 |
| 2030-04-18 | $0.8089 | $0.7847 | $0.8332 |
| 2030-04-19 | $0.8089 | $0.7847 | $0.8332 |
| 2030-04-20 | $0.7912 | $0.7674 | $0.8149 |
| 2030-04-21 | $0.7912 | $0.7674 | $0.8149 |
| 2030-04-22 | $0.7738 | $0.7506 | $0.7970 |
| 2030-04-23 | $0.7738 | $0.7506 | $0.7970 |
| 2030-04-24 | $0.7912 | $0.7675 | $0.8149 |
| 2030-04-25 | $0.7738 | $0.7506 | $0.7970 |
| 2030-04-26 | $0.7738 | $0.7506 | $0.7970 |
| 2030-04-27 | $0.7738 | $0.7506 | $0.7970 |
| 2030-04-28 | $0.7738 | $0.7506 | $0.7970 |
| 2030-04-29 | $0.7568 | $0.7341 | $0.7795 |
| 2030-04-30 | $0.7402 | $0.7180 | $0.7624 |
| 2030 May | |||
| 2030-05-01 | $0.7239 | $0.7022 | $0.7456 |
| 2030-05-02 | $0.7402 | $0.7180 | $0.7624 |
| 2030-05-03 | $0.7402 | $0.7180 | $0.7624 |
| 2030-05-04 | $0.7239 | $0.7022 | $0.7457 |
| 2030-05-05 | $0.7239 | $0.7022 | $0.7457 |
| 2030-05-06 | $0.7239 | $0.7022 | $0.7457 |
| 2030-05-07 | $0.7402 | $0.7180 | $0.7624 |
| 2030-05-08 | $0.7402 | $0.7180 | $0.7624 |
| 2030-05-09 | $0.7240 | $0.7023 | $0.7457 |
| 2030-05-10 | $0.7403 | $0.7181 | $0.7625 |
| 2030-05-11 | $0.7240 | $0.7023 | $0.7457 |
| 2030-05-12 | $0.7240 | $0.7023 | $0.7457 |
| 2030-05-13 | $0.7240 | $0.7023 | $0.7457 |
| 2030-05-14 | $0.7240 | $0.7023 | $0.7457 |
| 2030-05-15 | $0.7240 | $0.7023 | $0.7457 |
| 2030-05-16 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-17 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-18 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-19 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-20 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-21 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-22 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-23 | $0.6925 | $0.6718 | $0.7133 |
| 2030-05-24 | $0.6773 | $0.6570 | $0.6976 |
| 2030-05-25 | $0.6624 | $0.6426 | $0.6823 |
| 2030-05-26 | $0.6773 | $0.6570 | $0.6977 |
| 2030-05-27 | $0.6926 | $0.6718 | $0.7134 |
| 2030-05-28 | $0.7082 | $0.6869 | $0.7294 |
| 2030-05-29 | $0.6926 | $0.6718 | $0.7134 |
| 2030-05-30 | $0.6926 | $0.6718 | $0.7134 |
| 2030-05-31 | $0.6926 | $0.6718 | $0.7134 |
| 2030 June | |||
| 2030-06-01 | $0.6926 | $0.6718 | $0.7134 |
| 2030-06-02 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-03 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-04 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-05 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-06 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-07 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-08 | $0.6625 | $0.6426 | $0.6824 |
| 2030-06-09 | $0.6774 | $0.6571 | $0.6977 |
| 2030-06-10 | $0.6625 | $0.6427 | $0.6824 |
| 2030-06-11 | $0.6625 | $0.6427 | $0.6824 |
| 2030-06-12 | $0.6625 | $0.6427 | $0.6824 |
| 2030-06-13 | $0.6480 | $0.6285 | $0.6674 |
| 2030-06-14 | $0.6480 | $0.6285 | $0.6674 |
| 2030-06-15 | $0.6480 | $0.6285 | $0.6674 |
| 2030-06-16 | $0.6480 | $0.6285 | $0.6674 |
| 2030-06-17 | $0.6626 | $0.6427 | $0.6824 |
| 2030-06-18 | $0.6480 | $0.6286 | $0.6674 |
| 2030-06-19 | $0.6480 | $0.6286 | $0.6674 |
| 2030-06-20 | $0.6626 | $0.6427 | $0.6825 |
| 2030-06-21 | $0.6480 | $0.6286 | $0.6675 |
| 2030-06-22 | $0.6480 | $0.6286 | $0.6675 |
| 2030-06-23 | $0.6338 | $0.6148 | $0.6528 |
| 2030-06-24 | $0.6338 | $0.6148 | $0.6528 |
| 2030-06-25 | $0.6199 | $0.6013 | $0.6385 |
| 2030-06-26 | $0.6199 | $0.6013 | $0.6385 |
| 2030-06-27 | $0.6199 | $0.6013 | $0.6385 |
| 2030-06-28 | $0.6199 | $0.6013 | $0.6385 |
| 2030-06-29 | $0.6062 | $0.5881 | $0.6244 |
| 2030-06-30 | $0.6199 | $0.6013 | $0.6385 |
| 2030 July | |||
| 2030-07-01 | $0.6199 | $0.6013 | $0.6385 |
| 2030-07-02 | $0.6199 | $0.6013 | $0.6385 |
| 2030-07-03 | $0.6199 | $0.6013 | $0.6385 |
| 2030-07-04 | $0.6063 | $0.5881 | $0.6245 |
| 2030-07-05 | $0.5929 | $0.5752 | $0.6107 |
| 2030-07-06 | $0.5929 | $0.5752 | $0.6107 |
| 2030-07-07 | $0.6063 | $0.5881 | $0.6245 |
| 2030-07-08 | $0.6199 | $0.6013 | $0.6385 |
| 2030-07-09 | $0.6339 | $0.6149 | $0.6529 |
| 2030-07-10 | $0.6339 | $0.6149 | $0.6529 |
| 2030-07-11 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-12 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-13 | $0.6339 | $0.6149 | $0.6529 |
| 2030-07-14 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-15 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-16 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-17 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-18 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-19 | $0.6064 | $0.5882 | $0.6245 |
| 2030-07-20 | $0.6064 | $0.5882 | $0.6245 |
| 2030-07-21 | $0.6064 | $0.5882 | $0.6245 |
| 2030-07-22 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-23 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-24 | $0.6064 | $0.5882 | $0.6246 |
| 2030-07-25 | $0.6064 | $0.5882 | $0.6246 |
| 2030-07-26 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-27 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-28 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-29 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-30 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-31 | $0.6200 | $0.6014 | $0.6386 |
| 2030 August | |||
| 2030-08-01 | $0.6340 | $0.6150 | $0.6530 |
| 2030-08-02 | $0.6340 | $0.6150 | $0.6530 |
| 2030-08-03 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-04 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-05 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-06 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-07 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-08 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-09 | $0.6064 | $0.5882 | $0.6246 |
| 2030-08-10 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-11 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-12 | $0.6340 | $0.6150 | $0.6530 |
| 2030-08-13 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-14 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-15 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-16 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-17 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-18 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-19 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-20 | $0.6340 | $0.6150 | $0.6531 |
| 2030-08-21 | $0.6340 | $0.6150 | $0.6531 |
| 2030-08-22 | $0.6340 | $0.6150 | $0.6531 |
| 2030-08-23 | $0.6340 | $0.6150 | $0.6531 |
| 2030-08-24 | $0.6201 | $0.6015 | $0.6387 |
| 2030-08-25 | $0.6341 | $0.6150 | $0.6531 |
| 2030-08-26 | $0.6483 | $0.6289 | $0.6678 |
| 2030-08-27 | $0.6341 | $0.6151 | $0.6531 |
| 2030-08-28 | $0.6341 | $0.6151 | $0.6531 |
| 2030-08-29 | $0.6341 | $0.6151 | $0.6531 |
| 2030-08-30 | $0.6341 | $0.6151 | $0.6531 |
| 2030-08-31 | $0.6202 | $0.6016 | $0.6388 |
| 2030 September | |||
| 2030-09-01 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-02 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-03 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-04 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-05 | $0.6341 | $0.6151 | $0.6531 |
| 2030-09-06 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-07 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-08 | $0.6341 | $0.6151 | $0.6532 |
| 2030-09-09 | $0.6341 | $0.6151 | $0.6532 |
| 2030-09-10 | $0.6341 | $0.6151 | $0.6532 |
| 2030-09-11 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-12 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-13 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-14 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-15 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-16 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-17 | $0.6202 | $0.6016 | $0.6388 |
| 2030-09-18 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-19 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-20 | $0.6202 | $0.6016 | $0.6389 |
| 2030-09-21 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-22 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-23 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-24 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-25 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-26 | $0.6203 | $0.6017 | $0.6389 |
| 2030-09-27 | $0.6066 | $0.5884 | $0.6248 |
| 2030-09-28 | $0.6203 | $0.6017 | $0.6389 |
| 2030-09-29 | $0.6067 | $0.5885 | $0.6249 |
| 2030-09-30 | $0.6203 | $0.6017 | $0.6389 |
| 2030 October | |||
| 2030-10-01 | $0.6203 | $0.6017 | $0.6389 |
| 2030-10-02 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-03 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-04 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-05 | $0.6203 | $0.6017 | $0.6389 |
| 2030-10-06 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-07 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-08 | $0.6204 | $0.6018 | $0.6390 |
| 2030-10-09 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-10 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-11 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-12 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-13 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-14 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-15 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-16 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-17 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-18 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-19 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-20 | $0.5934 | $0.5756 | $0.6112 |
| 2030-10-21 | $0.6068 | $0.5886 | $0.6250 |
| 2030-10-22 | $0.6068 | $0.5886 | $0.6250 |
| 2030-10-23 | $0.6204 | $0.6018 | $0.6390 |
| 2030-10-24 | $0.6344 | $0.6153 | $0.6534 |
| 2030-10-25 | $0.6486 | $0.6292 | $0.6681 |
| 2030-10-26 | $0.6344 | $0.6154 | $0.6534 |
| 2030-10-27 | $0.6487 | $0.6292 | $0.6681 |
| 2030-10-28 | $0.6487 | $0.6292 | $0.6681 |
| 2030-10-29 | $0.6633 | $0.6434 | $0.6832 |
| 2030-10-30 | $0.6487 | $0.6292 | $0.6682 |
| 2030-10-31 | $0.6344 | $0.6154 | $0.6535 |
| 2030 November | |||
| 2030-11-01 | $0.6205 | $0.6019 | $0.6391 |
| 2030-11-02 | $0.6205 | $0.6019 | $0.6391 |