Current GTLINFRA price: $1.520
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.107 | $2.044 | $2.170 |
2030-01-02 | $2.107 | $2.044 | $2.170 |
2030-01-03 | $2.058 | $1.996 | $2.119 |
2030-01-04 | $2.010 | $1.949 | $2.070 |
2030-01-05 | $1.963 | $1.904 | $2.021 |
2030-01-06 | $1.917 | $1.859 | $1.974 |
2030-01-07 | $1.963 | $1.904 | $2.022 |
2030-01-08 | $2.010 | $1.950 | $2.071 |
2030-01-09 | $2.059 | $1.997 | $2.120 |
2030-01-10 | $2.108 | $2.045 | $2.172 |
2030-01-11 | $2.159 | $2.094 | $2.224 |
2030-01-12 | $2.211 | $2.145 | $2.277 |
2030-01-13 | $2.264 | $2.197 | $2.332 |
2030-01-14 | $2.264 | $2.197 | $2.332 |
2030-01-15 | $2.319 | $2.249 | $2.389 |
2030-01-16 | $2.367 | $2.296 | $2.438 |
2030-01-17 | $2.312 | $2.243 | $2.381 |
2030-01-18 | $2.258 | $2.190 | $2.326 |
2030-01-19 | $2.205 | $2.139 | $2.271 |
2030-01-20 | $2.154 | $2.089 | $2.218 |
2030-01-21 | $2.205 | $2.139 | $2.272 |
2030-01-22 | $2.259 | $2.191 | $2.326 |
2030-01-23 | $2.308 | $2.239 | $2.377 |
2030-01-24 | $2.259 | $2.191 | $2.326 |
2030-01-25 | $2.206 | $2.140 | $2.272 |
2030-01-26 | $2.155 | $2.090 | $2.219 |
2030-01-27 | $2.206 | $2.140 | $2.272 |
2030-01-28 | $2.154 | $2.090 | $2.219 |
2030-01-29 | $2.104 | $2.041 | $2.167 |
2030-01-30 | $2.155 | $2.090 | $2.219 |
2030-01-31 | $2.204 | $2.137 | $2.270 |
2030 February | |||
2030-02-01 | $2.152 | $2.087 | $2.217 |
2030-02-02 | $2.204 | $2.138 | $2.270 |
2030-02-03 | $2.152 | $2.088 | $2.217 |
2030-02-04 | $2.102 | $2.039 | $2.165 |
2030-02-05 | $2.053 | $1.991 | $2.115 |
2030-02-06 | $2.102 | $2.039 | $2.165 |
2030-02-07 | $2.102 | $2.039 | $2.165 |
2030-02-08 | $2.053 | $1.992 | $2.115 |
2030-02-09 | $2.053 | $1.992 | $2.115 |
2030-02-10 | $2.005 | $1.945 | $2.065 |
2030-02-11 | $1.958 | $1.900 | $2.017 |
2030-02-12 | $1.958 | $1.900 | $2.017 |
2030-02-13 | $2.006 | $1.945 | $2.066 |
2030-02-14 | $1.959 | $1.900 | $2.017 |
2030-02-15 | $2.006 | $1.946 | $2.066 |
2030-02-16 | $1.959 | $1.900 | $2.018 |
2030-02-17 | $1.913 | $1.856 | $1.971 |
2030-02-18 | $1.868 | $1.812 | $1.925 |
2030-02-19 | $1.825 | $1.770 | $1.880 |
2030-02-20 | $1.869 | $1.813 | $1.925 |
2030-02-21 | $1.869 | $1.813 | $1.925 |
2030-02-22 | $1.914 | $1.856 | $1.971 |
2030-02-23 | $1.869 | $1.813 | $1.925 |
2030-02-24 | $1.869 | $1.813 | $1.925 |
2030-02-25 | $1.825 | $1.771 | $1.880 |
2030-02-26 | $1.869 | $1.813 | $1.925 |
2030-02-27 | $1.914 | $1.857 | $1.972 |
2030-02-28 | $1.870 | $1.814 | $1.926 |
2030 March | |||
2030-03-01 | $1.915 | $1.857 | $1.972 |
2030-03-02 | $1.961 | $1.902 | $2.020 |
2030-03-03 | $1.961 | $1.902 | $2.020 |
2030-03-04 | $1.915 | $1.858 | $1.972 |
2030-03-05 | $1.870 | $1.814 | $1.926 |
2030-03-06 | $1.870 | $1.814 | $1.926 |
2030-03-07 | $1.870 | $1.814 | $1.926 |
2030-03-08 | $1.827 | $1.772 | $1.881 |
2030-03-09 | $1.827 | $1.772 | $1.881 |
2030-03-10 | $1.827 | $1.772 | $1.881 |
2030-03-11 | $1.784 | $1.730 | $1.837 |
2030-03-12 | $1.784 | $1.730 | $1.837 |
2030-03-13 | $1.827 | $1.772 | $1.882 |
2030-03-14 | $1.827 | $1.772 | $1.882 |
2030-03-15 | $1.871 | $1.815 | $1.927 |
2030-03-16 | $1.916 | $1.858 | $1.973 |
2030-03-17 | $1.962 | $1.903 | $2.021 |
2030-03-18 | $2.009 | $1.949 | $2.070 |
2030-03-19 | $2.009 | $1.949 | $2.070 |
2030-03-20 | $2.009 | $1.949 | $2.070 |
2030-03-21 | $1.962 | $1.904 | $2.021 |
2030-03-22 | $1.917 | $1.859 | $1.974 |
2030-03-23 | $1.917 | $1.859 | $1.974 |
2030-03-24 | $1.872 | $1.816 | $1.928 |
2030-03-25 | $1.872 | $1.816 | $1.928 |
2030-03-26 | $1.872 | $1.816 | $1.928 |
2030-03-27 | $1.872 | $1.816 | $1.928 |
2030-03-28 | $1.872 | $1.816 | $1.928 |
2030-03-29 | $1.828 | $1.773 | $1.883 |
2030-03-30 | $1.785 | $1.732 | $1.839 |
2030-03-31 | $1.828 | $1.773 | $1.883 |
2030 April | |||
2030-04-01 | $1.786 | $1.732 | $1.839 |
2030-04-02 | $1.744 | $1.691 | $1.796 |
2030-04-03 | $1.744 | $1.691 | $1.796 |
2030-04-04 | $1.744 | $1.691 | $1.796 |
2030-04-05 | $1.744 | $1.691 | $1.796 |
2030-04-06 | $1.744 | $1.691 | $1.796 |
2030-04-07 | $1.744 | $1.691 | $1.796 |
2030-04-08 | $1.703 | $1.652 | $1.754 |
2030-04-09 | $1.663 | $1.613 | $1.713 |
2030-04-10 | $1.624 | $1.576 | $1.673 |
2030-04-11 | $1.663 | $1.614 | $1.713 |
2030-04-12 | $1.704 | $1.652 | $1.755 |
2030-04-13 | $1.745 | $1.692 | $1.797 |
2030-04-14 | $1.704 | $1.653 | $1.755 |
2030-04-15 | $1.745 | $1.693 | $1.797 |
2030-04-16 | $1.745 | $1.693 | $1.797 |
2030-04-17 | $1.745 | $1.693 | $1.797 |
2030-04-18 | $1.704 | $1.653 | $1.755 |
2030-04-19 | $1.664 | $1.614 | $1.714 |
2030-04-20 | $1.625 | $1.577 | $1.674 |
2030-04-21 | $1.665 | $1.615 | $1.714 |
2030-04-22 | $1.705 | $1.653 | $1.756 |
2030-04-23 | $1.746 | $1.693 | $1.798 |
2030-04-24 | $1.788 | $1.734 | $1.841 |
2030-04-25 | $1.831 | $1.776 | $1.886 |
2030-04-26 | $1.875 | $1.819 | $1.931 |
2030-04-27 | $1.875 | $1.819 | $1.931 |
2030-04-28 | $1.831 | $1.776 | $1.886 |
2030-04-29 | $1.788 | $1.735 | $1.842 |
2030-04-30 | $1.747 | $1.694 | $1.799 |
2030 May | |||
2030-05-01 | $1.706 | $1.655 | $1.757 |
2030-05-02 | $1.706 | $1.655 | $1.757 |
2030-05-03 | $1.747 | $1.694 | $1.799 |
2030-05-04 | $1.789 | $1.735 | $1.843 |
2030-05-05 | $1.747 | $1.695 | $1.800 |
2030-05-06 | $1.789 | $1.736 | $1.843 |
2030-05-07 | $1.747 | $1.695 | $1.800 |
2030-05-08 | $1.790 | $1.736 | $1.843 |
2030-05-09 | $1.748 | $1.695 | $1.800 |
2030-05-10 | $1.748 | $1.695 | $1.800 |
2030-05-11 | $1.748 | $1.695 | $1.800 |
2030-05-12 | $1.707 | $1.656 | $1.758 |
2030-05-13 | $1.667 | $1.617 | $1.717 |
2030-05-14 | $1.667 | $1.617 | $1.717 |
2030-05-15 | $1.707 | $1.656 | $1.758 |
2030-05-16 | $1.748 | $1.696 | $1.801 |
2030-05-17 | $1.748 | $1.696 | $1.801 |
2030-05-18 | $1.707 | $1.656 | $1.759 |
2030-05-19 | $1.707 | $1.656 | $1.759 |
2030-05-20 | $1.707 | $1.656 | $1.759 |
2030-05-21 | $1.667 | $1.617 | $1.717 |
2030-05-22 | $1.708 | $1.656 | $1.759 |
2030-05-23 | $1.708 | $1.656 | $1.759 |
2030-05-24 | $1.749 | $1.696 | $1.801 |
2030-05-25 | $1.791 | $1.737 | $1.845 |
2030-05-26 | $1.834 | $1.779 | $1.889 |
2030-05-27 | $1.878 | $1.822 | $1.935 |
2030-05-28 | $1.924 | $1.866 | $1.981 |
2030-05-29 | $1.879 | $1.822 | $1.935 |
2030-05-30 | $1.924 | $1.866 | $1.982 |
2030-05-31 | $1.924 | $1.866 | $1.982 |
2030 June | |||
2030-06-01 | $1.879 | $1.823 | $1.935 |
2030-06-02 | $1.835 | $1.780 | $1.890 |
2030-06-03 | $1.879 | $1.823 | $1.936 |
2030-06-04 | $1.835 | $1.780 | $1.890 |
2030-06-05 | $1.880 | $1.823 | $1.936 |
2030-06-06 | $1.925 | $1.867 | $1.983 |
2030-06-07 | $1.971 | $1.912 | $2.030 |
2030-06-08 | $1.925 | $1.867 | $1.983 |
2030-06-09 | $1.880 | $1.824 | $1.937 |
2030-06-10 | $1.925 | $1.868 | $1.983 |
2030-06-11 | $1.925 | $1.868 | $1.983 |
2030-06-12 | $1.880 | $1.824 | $1.937 |
2030-06-13 | $1.836 | $1.781 | $1.892 |
2030-06-14 | $1.881 | $1.824 | $1.937 |
2030-06-15 | $1.837 | $1.782 | $1.892 |
2030-06-16 | $1.837 | $1.782 | $1.892 |
2030-06-17 | $1.837 | $1.782 | $1.892 |
2030-06-18 | $1.837 | $1.782 | $1.892 |
2030-06-19 | $1.794 | $1.740 | $1.848 |
2030-06-20 | $1.837 | $1.782 | $1.892 |
2030-06-21 | $1.794 | $1.740 | $1.848 |
2030-06-22 | $1.794 | $1.740 | $1.848 |
2030-06-23 | $1.794 | $1.740 | $1.848 |
2030-06-24 | $1.794 | $1.740 | $1.848 |
2030-06-25 | $1.837 | $1.782 | $1.892 |
2030-06-26 | $1.794 | $1.741 | $1.848 |
2030-06-27 | $1.794 | $1.741 | $1.848 |
2030-06-28 | $1.838 | $1.783 | $1.893 |
2030-06-29 | $1.882 | $1.825 | $1.938 |
2030-06-30 | $1.927 | $1.869 | $1.985 |
2030 July | |||
2030-07-01 | $1.974 | $1.915 | $2.033 |
2030-07-02 | $1.928 | $1.870 | $1.985 |
2030-07-03 | $1.883 | $1.826 | $1.939 |
2030-07-04 | $1.839 | $1.783 | $1.894 |
2030-07-05 | $1.796 | $1.742 | $1.849 |
2030-07-06 | $1.796 | $1.742 | $1.849 |
2030-07-07 | $1.796 | $1.742 | $1.849 |
2030-07-08 | $1.754 | $1.701 | $1.806 |
2030-07-09 | $1.796 | $1.742 | $1.850 |
2030-07-10 | $1.754 | $1.701 | $1.806 |
2030-07-11 | $1.713 | $1.661 | $1.764 |
2030-07-12 | $1.713 | $1.661 | $1.764 |
2030-07-13 | $1.673 | $1.623 | $1.723 |
2030-07-14 | $1.673 | $1.623 | $1.723 |
2030-07-15 | $1.673 | $1.623 | $1.723 |
2030-07-16 | $1.634 | $1.585 | $1.683 |
2030-07-17 | $1.673 | $1.623 | $1.723 |
2030-07-18 | $1.673 | $1.623 | $1.723 |
2030-07-19 | $1.673 | $1.623 | $1.723 |
2030-07-20 | $1.673 | $1.623 | $1.723 |
2030-07-21 | $1.713 | $1.662 | $1.765 |
2030-07-22 | $1.673 | $1.623 | $1.724 |
2030-07-23 | $1.634 | $1.585 | $1.683 |
2030-07-24 | $1.634 | $1.585 | $1.683 |
2030-07-25 | $1.634 | $1.585 | $1.683 |
2030-07-26 | $1.634 | $1.585 | $1.683 |
2030-07-27 | $1.596 | $1.548 | $1.644 |
2030-07-28 | $1.596 | $1.548 | $1.644 |
2030-07-29 | $1.559 | $1.512 | $1.605 |
2030-07-30 | $1.596 | $1.548 | $1.644 |
2030-07-31 | $1.596 | $1.548 | $1.644 |
2030 August | |||
2030-08-01 | $1.596 | $1.548 | $1.644 |
2030-08-02 | $1.635 | $1.586 | $1.684 |
2030-08-03 | $1.635 | $1.586 | $1.684 |
2030-08-04 | $1.635 | $1.586 | $1.684 |
2030-08-05 | $1.596 | $1.549 | $1.644 |
2030-08-06 | $1.596 | $1.549 | $1.644 |
2030-08-07 | $1.596 | $1.549 | $1.644 |
2030-08-08 | $1.596 | $1.549 | $1.644 |
2030-08-09 | $1.635 | $1.586 | $1.684 |
2030-08-10 | $1.597 | $1.549 | $1.645 |
2030-08-11 | $1.597 | $1.549 | $1.645 |
2030-08-12 | $1.597 | $1.549 | $1.645 |
2030-08-13 | $1.597 | $1.549 | $1.645 |
2030-08-14 | $1.559 | $1.513 | $1.606 |
2030-08-15 | $1.559 | $1.513 | $1.606 |
2030-08-16 | $1.559 | $1.513 | $1.606 |
2030-08-17 | $1.559 | $1.513 | $1.606 |
2030-08-18 | $1.559 | $1.513 | $1.606 |
2030-08-19 | $1.559 | $1.513 | $1.606 |
2030-08-20 | $1.559 | $1.513 | $1.606 |
2030-08-21 | $1.559 | $1.513 | $1.606 |
2030-08-22 | $1.597 | $1.549 | $1.645 |
2030-08-23 | $1.560 | $1.513 | $1.606 |
2030-08-24 | $1.597 | $1.549 | $1.645 |
2030-08-25 | $1.636 | $1.587 | $1.685 |
2030-08-26 | $1.598 | $1.550 | $1.645 |
2030-08-27 | $1.598 | $1.550 | $1.645 |
2030-08-28 | $1.560 | $1.513 | $1.607 |
2030-08-29 | $1.598 | $1.550 | $1.646 |
2030-08-30 | $1.598 | $1.550 | $1.646 |
2030-08-31 | $1.598 | $1.550 | $1.646 |
2030 September | |||
2030-09-01 | $1.560 | $1.514 | $1.607 |
2030-09-02 | $1.560 | $1.514 | $1.607 |
2030-09-03 | $1.524 | $1.478 | $1.570 |
2030-09-04 | $1.524 | $1.478 | $1.570 |
2030-09-05 | $1.561 | $1.514 | $1.607 |
2030-09-06 | $1.524 | $1.478 | $1.570 |
2030-09-07 | $1.524 | $1.478 | $1.570 |
2030-09-08 | $1.524 | $1.478 | $1.570 |
2030-09-09 | $1.524 | $1.478 | $1.570 |
2030-09-10 | $1.489 | $1.444 | $1.533 |
2030-09-11 | $1.454 | $1.410 | $1.497 |
2030-09-12 | $1.420 | $1.377 | $1.462 |
2030-09-13 | $1.454 | $1.410 | $1.498 |
2030-09-14 | $1.454 | $1.410 | $1.498 |
2030-09-15 | $1.420 | $1.377 | $1.463 |
2030-09-16 | $1.420 | $1.377 | $1.463 |
2030-09-17 | $1.420 | $1.377 | $1.463 |
2030-09-18 | $1.454 | $1.411 | $1.498 |
2030-09-19 | $1.454 | $1.411 | $1.498 |
2030-09-20 | $1.420 | $1.378 | $1.463 |
2030-09-21 | $1.454 | $1.411 | $1.498 |
2030-09-22 | $1.420 | $1.378 | $1.463 |
2030-09-23 | $1.420 | $1.378 | $1.463 |
2030-09-24 | $1.420 | $1.378 | $1.463 |
2030-09-25 | $1.420 | $1.378 | $1.463 |
2030-09-26 | $1.420 | $1.378 | $1.463 |
2030-09-27 | $1.387 | $1.346 | $1.429 |
2030-09-28 | $1.387 | $1.346 | $1.429 |
2030-09-29 | $1.387 | $1.346 | $1.429 |
2030-09-30 | $1.387 | $1.346 | $1.429 |
2030 October | |||
2030-10-01 | $1.387 | $1.346 | $1.429 |
2030-10-02 | $1.387 | $1.346 | $1.429 |
2030-10-03 | $1.387 | $1.346 | $1.429 |
2030-10-04 | $1.355 | $1.314 | $1.395 |
2030-10-05 | $1.323 | $1.283 | $1.363 |
2030-10-06 | $1.292 | $1.253 | $1.331 |
2030-10-07 | $1.323 | $1.284 | $1.363 |
2030-10-08 | $1.355 | $1.315 | $1.396 |
2030-10-09 | $1.388 | $1.346 | $1.430 |
2030-10-10 | $1.355 | $1.315 | $1.396 |
2030-10-11 | $1.355 | $1.315 | $1.396 |
2030-10-12 | $1.355 | $1.315 | $1.396 |
2030-10-13 | $1.355 | $1.315 | $1.396 |
2030-10-14 | $1.324 | $1.284 | $1.363 |
2030-10-15 | $1.324 | $1.284 | $1.363 |
2030-10-16 | $1.324 | $1.284 | $1.363 |
2030-10-17 | $1.324 | $1.284 | $1.363 |
2030-10-18 | $1.324 | $1.284 | $1.363 |
2030-10-19 | $1.324 | $1.284 | $1.363 |
2030-10-20 | $1.293 | $1.254 | $1.332 |
2030-10-21 | $1.324 | $1.284 | $1.364 |
2030-10-22 | $1.293 | $1.254 | $1.332 |
2030-10-23 | $1.293 | $1.254 | $1.332 |
2030-10-24 | $1.293 | $1.254 | $1.332 |
2030-10-25 | $1.263 | $1.225 | $1.301 |
2030-10-26 | $1.263 | $1.225 | $1.301 |
2030-10-27 | $1.263 | $1.225 | $1.301 |
2030-10-28 | $1.263 | $1.225 | $1.301 |
2030-10-29 | $1.293 | $1.254 | $1.332 |
2030-10-30 | $1.263 | $1.225 | $1.301 |
2030-10-31 | $1.263 | $1.225 | $1.301 |
2030 November | |||
2030-11-01 | $1.293 | $1.255 | $1.332 |
2030-11-02 | $1.263 | $1.225 | $1.301 |
2030-11-03 | $1.263 | $1.225 | $1.301 |
2030-11-04 | $1.234 | $1.197 | $1.271 |
2030-11-05 | $1.234 | $1.197 | $1.271 |
2030-11-06 | $1.205 | $1.169 | $1.241 |
2030-11-07 | $1.205 | $1.169 | $1.241 |
2030-11-08 | $1.205 | $1.169 | $1.241 |
2030-11-09 | $1.205 | $1.169 | $1.241 |
2030-11-10 | $1.177 | $1.141 | $1.212 |
2030-11-11 | $1.205 | $1.169 | $1.241 |
2030-11-12 | $1.205 | $1.169 | $1.241 |
2030-11-13 | $1.205 | $1.169 | $1.241 |
2030-11-14 | $1.205 | $1.169 | $1.241 |
2030-11-15 | $1.177 | $1.141 | $1.212 |
2030-11-16 | $1.149 | $1.115 | $1.184 |
2030-11-17 | $1.149 | $1.115 | $1.184 |
2030-11-18 | $1.177 | $1.142 | $1.212 |
2030-11-19 | $1.205 | $1.169 | $1.242 |
2030-11-20 | $1.234 | $1.197 | $1.271 |
2030-11-21 | $1.234 | $1.197 | $1.271 |
2030-11-22 | $1.206 | $1.169 | $1.242 |
2030-11-23 | $1.206 | $1.169 | $1.242 |
2030-11-24 | $1.235 | $1.198 | $1.272 |
2030-11-25 | $1.206 | $1.170 | $1.242 |
2030-11-26 | $1.206 | $1.170 | $1.242 |
2030-11-27 | $1.206 | $1.170 | $1.242 |
2030-11-28 | $1.206 | $1.170 | $1.242 |
2030-11-29 | $1.206 | $1.170 | $1.242 |
2030-11-30 | $1.178 | $1.142 | $1.213 |
2030 December | |||
2030-12-01 | $1.178 | $1.142 | $1.213 |
2030-12-02 | $1.178 | $1.142 | $1.213 |
2030-12-03 | $1.206 | $1.170 | $1.242 |
2030-12-04 | $1.206 | $1.170 | $1.242 |
2030-12-05 | $1.178 | $1.142 | $1.213 |
2030-12-06 | $1.178 | $1.142 | $1.213 |
2030-12-07 | $1.206 | $1.170 | $1.242 |
2030-12-08 | $1.206 | $1.170 | $1.242 |
2030-12-09 | $1.206 | $1.170 | $1.242 |
2030-12-10 | $1.206 | $1.170 | $1.242 |
2030-12-11 | $1.206 | $1.170 | $1.242 |
2030-12-12 | $1.206 | $1.170 | $1.242 |
2030-12-13 | $1.235 | $1.198 | $1.272 |
2030-12-14 | $1.235 | $1.198 | $1.272 |
2030-12-15 | $1.206 | $1.170 | $1.243 |
2030-12-16 | $1.206 | $1.170 | $1.243 |
2030-12-17 | $1.206 | $1.170 | $1.243 |
2030-12-18 | $1.206 | $1.170 | $1.243 |
2030-12-19 | $1.206 | $1.170 | $1.243 |
2030-12-20 | $1.206 | $1.170 | $1.243 |
2030-12-21 | $1.178 | $1.143 | $1.213 |
2030-12-22 | $1.207 | $1.170 | $1.243 |
2030-12-23 | $1.207 | $1.170 | $1.243 |
2030-12-24 | $1.236 | $1.199 | $1.273 |
2030-12-25 | $1.207 | $1.171 | $1.243 |
2030-12-26 | $1.207 | $1.171 | $1.243 |
2030-12-27 | $1.207 | $1.171 | $1.243 |
2030-12-28 | $1.207 | $1.171 | $1.243 |
2030-12-29 | $1.207 | $1.171 | $1.243 |
2030-12-30 | $1.207 | $1.171 | $1.243 |
2030-12-31 | $1.207 | $1.171 | $1.243 |