Current GTLINFRA price: $1.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5926 | $0.5748 | $0.6104 |
| 2031-01-02 | $0.5795 | $0.5621 | $0.5969 |
| 2031-01-03 | $0.5926 | $0.5748 | $0.6104 |
| 2031-01-04 | $0.5795 | $0.5622 | $0.5969 |
| 2031-01-05 | $0.5926 | $0.5748 | $0.6104 |
| 2031-01-06 | $0.6060 | $0.5878 | $0.6242 |
| 2031-01-07 | $0.6060 | $0.5878 | $0.6242 |
| 2031-01-08 | $0.5926 | $0.5749 | $0.6104 |
| 2031-01-09 | $0.6060 | $0.5878 | $0.6242 |
| 2031-01-10 | $0.6197 | $0.6011 | $0.6383 |
| 2031-01-11 | $0.6337 | $0.6147 | $0.6527 |
| 2031-01-12 | $0.6480 | $0.6286 | $0.6674 |
| 2031-01-13 | $0.6626 | $0.6428 | $0.6825 |
| 2031-01-14 | $0.6776 | $0.6573 | $0.6979 |
| 2031-01-15 | $0.6929 | $0.6721 | $0.7137 |
| 2031-01-16 | $0.7085 | $0.6873 | $0.7298 |
| 2031-01-17 | $0.7085 | $0.6873 | $0.7298 |
| 2031-01-18 | $0.6929 | $0.6721 | $0.7137 |
| 2031-01-19 | $0.6776 | $0.6573 | $0.6980 |
| 2031-01-20 | $0.6929 | $0.6722 | $0.7137 |
| 2031-01-21 | $0.6929 | $0.6722 | $0.7137 |
| 2031-01-22 | $0.6777 | $0.6573 | $0.6980 |
| 2031-01-23 | $0.6627 | $0.6429 | $0.6826 |
| 2031-01-24 | $0.6627 | $0.6429 | $0.6826 |
| 2031-01-25 | $0.6777 | $0.6574 | $0.6980 |
| 2031-01-26 | $0.6930 | $0.6722 | $0.7138 |
| 2031-01-27 | $0.7086 | $0.6874 | $0.7299 |
| 2031-01-28 | $0.7246 | $0.7029 | $0.7464 |
| 2031-01-29 | $0.7410 | $0.7188 | $0.7632 |
| 2031-01-30 | $0.7577 | $0.7350 | $0.7805 |
| 2031-01-31 | $0.7748 | $0.7516 | $0.7981 |
| 2031 February | |||
| 2031-02-01 | $0.7923 | $0.7686 | $0.8161 |
| 2031-02-02 | $0.8102 | $0.7859 | $0.8345 |
| 2031-02-03 | $0.8285 | $0.8037 | $0.8534 |
| 2031-02-04 | $0.8472 | $0.8218 | $0.8727 |
| 2031-02-05 | $0.8286 | $0.8037 | $0.8534 |
| 2031-02-06 | $0.8103 | $0.7860 | $0.8346 |
| 2031-02-07 | $0.8103 | $0.7860 | $0.8346 |
| 2031-02-08 | $0.8286 | $0.8037 | $0.8534 |
| 2031-02-09 | $0.8103 | $0.7860 | $0.8346 |
| 2031-02-10 | $0.8286 | $0.8038 | $0.8535 |
| 2031-02-11 | $0.8473 | $0.8219 | $0.8727 |
| 2031-02-12 | $0.8473 | $0.8219 | $0.8727 |
| 2031-02-13 | $0.8473 | $0.8219 | $0.8727 |
| 2031-02-14 | $0.8665 | $0.8405 | $0.8924 |
| 2031-02-15 | $0.8860 | $0.8594 | $0.9126 |
| 2031-02-16 | $0.9060 | $0.8788 | $0.9332 |
| 2031-02-17 | $0.9265 | $0.8987 | $0.9543 |
| 2031-02-18 | $0.9474 | $0.9190 | $0.9758 |
| 2031-02-19 | $0.9688 | $0.9397 | $0.9979 |
| 2031-02-20 | $0.9907 | $0.9609 | $1.020 |
| 2031-02-21 | $1.013 | $0.9826 | $1.043 |
| 2031-02-22 | $1.036 | $1.005 | $1.067 |
| 2031-02-23 | $1.013 | $0.9827 | $1.043 |
| 2031-02-24 | $1.013 | $0.9827 | $1.043 |
| 2031-02-25 | $0.9907 | $0.9610 | $1.020 |
| 2031-02-26 | $0.9689 | $0.9398 | $0.9980 |
| 2031-02-27 | $0.9908 | $0.9610 | $1.020 |
| 2031-02-28 | $1.013 | $0.9827 | $1.044 |
| 2031 March | |||
| 2031-03-01 | $0.9916 | $0.9618 | $1.021 |
| 2031-03-02 | $0.9700 | $0.9409 | $0.9991 |
| 2031-03-03 | $0.9919 | $0.9622 | $1.022 |
| 2031-03-04 | $0.9919 | $0.9622 | $1.022 |
| 2031-03-05 | $0.9701 | $0.9410 | $0.9992 |
| 2031-03-06 | $0.9487 | $0.9202 | $0.9771 |
| 2031-03-07 | $0.9278 | $0.8999 | $0.9556 |
| 2031-03-08 | $0.9278 | $0.8999 | $0.9556 |
| 2031-03-09 | $0.9073 | $0.8801 | $0.9345 |
| 2031-03-10 | $0.8873 | $0.8607 | $0.9139 |
| 2031-03-11 | $0.8677 | $0.8417 | $0.8938 |
| 2031-03-12 | $0.8873 | $0.8607 | $0.9140 |
| 2031-03-13 | $0.8678 | $0.8417 | $0.8938 |
| 2031-03-14 | $0.8486 | $0.8232 | $0.8741 |
| 2031-03-15 | $0.8299 | $0.8050 | $0.8548 |
| 2031-03-16 | $0.8487 | $0.8232 | $0.8741 |
| 2031-03-17 | $0.8487 | $0.8232 | $0.8741 |
| 2031-03-18 | $0.8487 | $0.8232 | $0.8741 |
| 2031-03-19 | $0.8300 | $0.8051 | $0.8549 |
| 2031-03-20 | $0.8117 | $0.7873 | $0.8360 |
| 2031-03-21 | $0.8117 | $0.7873 | $0.8360 |
| 2031-03-22 | $0.8300 | $0.8051 | $0.8549 |
| 2031-03-23 | $0.8117 | $0.7873 | $0.8360 |
| 2031-03-24 | $0.8117 | $0.7873 | $0.8360 |
| 2031-03-25 | $0.8300 | $0.8051 | $0.8549 |
| 2031-03-26 | $0.8300 | $0.8051 | $0.8549 |
| 2031-03-27 | $0.8488 | $0.8233 | $0.8742 |
| 2031-03-28 | $0.8679 | $0.8419 | $0.8940 |
| 2031-03-29 | $0.8875 | $0.8609 | $0.9141 |
| 2031-03-30 | $0.9076 | $0.8803 | $0.9348 |
| 2031-03-31 | $0.8876 | $0.8609 | $0.9142 |
| 2031 April | |||
| 2031-04-01 | $0.8680 | $0.8419 | $0.8940 |
| 2031-04-02 | $0.8488 | $0.8234 | $0.8743 |
| 2031-04-03 | $0.8301 | $0.8052 | $0.8550 |
| 2031-04-04 | $0.8301 | $0.8052 | $0.8550 |
| 2031-04-05 | $0.8301 | $0.8052 | $0.8550 |
| 2031-04-06 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-07 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-08 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-09 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-10 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-11 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-12 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-13 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-14 | $0.8302 | $0.8053 | $0.8551 |
| 2031-04-15 | $0.8489 | $0.8234 | $0.8744 |
| 2031-04-16 | $0.8302 | $0.8053 | $0.8551 |
| 2031-04-17 | $0.8119 | $0.7875 | $0.8362 |
| 2031-04-18 | $0.7940 | $0.7702 | $0.8178 |
| 2031-04-19 | $0.8119 | $0.7876 | $0.8363 |
| 2031-04-20 | $0.7940 | $0.7702 | $0.8178 |
| 2031-04-21 | $0.8119 | $0.7876 | $0.8363 |
| 2031-04-22 | $0.7940 | $0.7702 | $0.8179 |
| 2031-04-23 | $0.7765 | $0.7532 | $0.7998 |
| 2031-04-24 | $0.7941 | $0.7703 | $0.8179 |
| 2031-04-25 | $0.7766 | $0.7533 | $0.7999 |
| 2031-04-26 | $0.7941 | $0.7703 | $0.8179 |
| 2031-04-27 | $0.7941 | $0.7703 | $0.8179 |
| 2031-04-28 | $0.7941 | $0.7703 | $0.8179 |
| 2031-04-29 | $0.7766 | $0.7533 | $0.7999 |
| 2031-04-30 | $0.7766 | $0.7533 | $0.7999 |
| 2031 May | |||
| 2031-05-01 | $0.7766 | $0.7533 | $0.7999 |
| 2031-05-02 | $0.7595 | $0.7367 | $0.7823 |
| 2031-05-03 | $0.7766 | $0.7533 | $0.7999 |
| 2031-05-04 | $0.7766 | $0.7533 | $0.7999 |
| 2031-05-05 | $0.7766 | $0.7533 | $0.7999 |
| 2031-05-06 | $0.7942 | $0.7703 | $0.8180 |
| 2031-05-07 | $0.7767 | $0.7534 | $0.7999 |
| 2031-05-08 | $0.7595 | $0.7367 | $0.7823 |
| 2031-05-09 | $0.7767 | $0.7534 | $0.8000 |
| 2031-05-10 | $0.7942 | $0.7704 | $0.8180 |
| 2031-05-11 | $0.8121 | $0.7878 | $0.8365 |
| 2031-05-12 | $0.8305 | $0.8056 | $0.8554 |
| 2031-05-13 | $0.8492 | $0.8238 | $0.8747 |
| 2031-05-14 | $0.8305 | $0.8056 | $0.8554 |
| 2031-05-15 | $0.8493 | $0.8238 | $0.8747 |
| 2031-05-16 | $0.8684 | $0.8424 | $0.8945 |
| 2031-05-17 | $0.8880 | $0.8614 | $0.9147 |
| 2031-05-18 | $0.9081 | $0.8809 | $0.9353 |
| 2031-05-19 | $0.9286 | $0.9007 | $0.9565 |
| 2031-05-20 | $0.9496 | $0.9211 | $0.9781 |
| 2031-05-21 | $0.9710 | $0.9419 | $1.000 |
| 2031-05-22 | $0.9929 | $0.9631 | $1.023 |
| 2031-05-23 | $1.015 | $0.9849 | $1.046 |
| 2031-05-24 | $1.038 | $1.007 | $1.069 |
| 2031-05-25 | $1.062 | $1.030 | $1.094 |
| 2031-05-26 | $1.086 | $1.053 | $1.118 |
| 2031-05-27 | $1.110 | $1.077 | $1.144 |
| 2031-05-28 | $1.135 | $1.101 | $1.169 |
| 2031-05-29 | $1.155 | $1.120 | $1.189 |
| 2031-05-30 | $1.129 | $1.095 | $1.163 |
| 2031-05-31 | $1.104 | $1.071 | $1.137 |
| 2031 June | |||
| 2031-06-01 | $1.080 | $1.047 | $1.112 |
| 2031-06-02 | $1.056 | $1.024 | $1.088 |
| 2031-06-03 | $1.033 | $1.002 | $1.064 |
| 2031-06-04 | $1.022 | $0.9918 | $1.053 |
| 2031-06-05 | $0.9999 | $0.9699 | $1.030 |
| 2031-06-06 | $0.9779 | $0.9486 | $1.007 |
| 2031-06-07 | $0.9563 | $0.9276 | $0.9850 |
| 2031-06-08 | $0.9779 | $0.9486 | $1.007 |
| 2031-06-09 | $1.000 | $0.9700 | $1.030 |
| 2031-06-10 | $1.023 | $0.9919 | $1.053 |
| 2031-06-11 | $1.046 | $1.014 | $1.077 |
| 2031-06-12 | $1.023 | $0.9919 | $1.053 |
| 2031-06-13 | $1.046 | $1.014 | $1.077 |
| 2031-06-14 | $1.023 | $0.9920 | $1.053 |
| 2031-06-15 | $1.026 | $0.9954 | $1.057 |
| 2031-06-16 | $1.004 | $0.9734 | $1.034 |
| 2031-06-17 | $1.026 | $0.9954 | $1.057 |
| 2031-06-18 | $1.004 | $0.9735 | $1.034 |
| 2031-06-19 | $0.9852 | $0.9556 | $1.015 |
| 2031-06-20 | $1.007 | $0.9772 | $1.038 |
| 2031-06-21 | $1.030 | $0.9993 | $1.061 |
| 2031-06-22 | $1.007 | $0.9772 | $1.038 |
| 2031-06-23 | $0.9895 | $0.9599 | $1.019 |
| 2031-06-24 | $0.9677 | $0.9387 | $0.9968 |
| 2031-06-25 | $0.9749 | $0.9457 | $1.004 |
| 2031-06-26 | $0.9749 | $0.9457 | $1.004 |
| 2031-06-27 | $0.9969 | $0.9670 | $1.027 |
| 2031-06-28 | $1.019 | $0.9889 | $1.050 |
| 2031-06-29 | $0.9983 | $0.9683 | $1.028 |
| 2031-06-30 | $0.9842 | $0.9546 | $1.014 |
| 2031 July | |||
| 2031-07-01 | $1.006 | $0.9762 | $1.037 |
| 2031-07-02 | $0.9959 | $0.9660 | $1.026 |
| 2031-07-03 | $0.9784 | $0.9491 | $1.008 |
| 2031-07-04 | $0.9645 | $0.9355 | $0.9934 |
| 2031-07-05 | $0.9575 | $0.9287 | $0.9862 |
| 2031-07-06 | $0.9505 | $0.9220 | $0.9790 |
| 2031-07-07 | $0.9365 | $0.9084 | $0.9646 |
| 2031-07-08 | $0.9190 | $0.8915 | $0.9466 |
| 2031-07-09 | $0.9085 | $0.8813 | $0.9358 |
| 2031-07-10 | $0.9085 | $0.8813 | $0.9358 |
| 2031-07-11 | $0.8946 | $0.8677 | $0.9214 |
| 2031-07-12 | $0.8748 | $0.8486 | $0.9011 |
| 2031-07-13 | $0.8556 | $0.8299 | $0.8812 |
| 2031-07-14 | $0.8749 | $0.8486 | $0.9011 |
| 2031-07-15 | $0.8946 | $0.8678 | $0.9215 |
| 2031-07-16 | $0.8749 | $0.8487 | $0.9012 |
| 2031-07-17 | $0.8715 | $0.8454 | $0.8977 |
| 2031-07-18 | $0.8523 | $0.8267 | $0.8779 |
| 2031-07-19 | $0.8387 | $0.8135 | $0.8638 |
| 2031-07-20 | $0.8557 | $0.8300 | $0.8814 |
| 2031-07-21 | $0.8368 | $0.8117 | $0.8620 |
| 2031-07-22 | $0.8545 | $0.8289 | $0.8801 |
| 2031-07-23 | $0.8439 | $0.8186 | $0.8692 |
| 2031-07-24 | $0.8616 | $0.8357 | $0.8874 |
| 2031-07-25 | $0.8426 | $0.8173 | $0.8678 |
| 2031-07-26 | $0.8616 | $0.8357 | $0.8874 |
| 2031-07-27 | $0.8810 | $0.8546 | $0.9075 |
| 2031-07-28 | $0.8616 | $0.8358 | $0.8875 |
| 2031-07-29 | $0.8426 | $0.8173 | $0.8679 |
| 2031-07-30 | $0.8391 | $0.8139 | $0.8642 |
| 2031-07-31 | $0.8249 | $0.8001 | $0.8496 |
| 2031 August | |||
| 2031-08-01 | $0.8067 | $0.7825 | $0.8309 |
| 2031-08-02 | $0.8249 | $0.8001 | $0.8496 |
| 2031-08-03 | $0.8178 | $0.7933 | $0.8424 |
| 2031-08-04 | $0.8002 | $0.7762 | $0.8242 |
| 2031-08-05 | $0.8183 | $0.7937 | $0.8428 |
| 2031-08-06 | $0.8002 | $0.7762 | $0.8242 |
| 2031-08-07 | $0.7933 | $0.7695 | $0.8171 |
| 2031-08-08 | $0.7864 | $0.7628 | $0.8100 |
| 2031-08-09 | $0.7726 | $0.7495 | $0.7958 |
| 2031-08-10 | $0.7726 | $0.7495 | $0.7958 |
| 2031-08-11 | $0.7556 | $0.7329 | $0.7783 |
| 2031-08-12 | $0.7389 | $0.7168 | $0.7611 |
| 2031-08-13 | $0.7464 | $0.7240 | $0.7688 |
| 2031-08-14 | $0.7633 | $0.7404 | $0.7862 |
| 2031-08-15 | $0.7464 | $0.7240 | $0.7688 |
| 2031-08-16 | $0.7464 | $0.7240 | $0.7688 |
| 2031-08-17 | $0.7300 | $0.7081 | $0.7519 |
| 2031-08-18 | $0.7465 | $0.7241 | $0.7689 |
| 2031-08-19 | $0.7633 | $0.7404 | $0.7862 |
| 2031-08-20 | $0.7806 | $0.7571 | $0.8040 |
| 2031-08-21 | $0.7633 | $0.7404 | $0.7862 |
| 2031-08-22 | $0.7806 | $0.7572 | $0.8040 |
| 2031-08-23 | $0.7982 | $0.7743 | $0.8221 |
| 2031-08-24 | $0.7877 | $0.7641 | $0.8113 |
| 2031-08-25 | $0.7703 | $0.7472 | $0.7934 |
| 2031-08-26 | $0.7534 | $0.7308 | $0.7760 |
| 2031-08-27 | $0.7367 | $0.7146 | $0.7588 |
| 2031-08-28 | $0.7205 | $0.6989 | $0.7421 |
| 2031-08-29 | $0.7276 | $0.7058 | $0.7495 |
| 2031-08-30 | $0.7441 | $0.7217 | $0.7664 |
| 2031-08-31 | $0.7277 | $0.7058 | $0.7495 |
| 2031 September | |||
| 2031-09-01 | $0.7205 | $0.6989 | $0.7421 |
| 2031-09-02 | $0.7368 | $0.7147 | $0.7589 |
| 2031-09-03 | $0.7206 | $0.6989 | $0.7422 |
| 2031-09-04 | $0.7368 | $0.7147 | $0.7589 |
| 2031-09-05 | $0.7368 | $0.7147 | $0.7589 |
| 2031-09-06 | $0.7473 | $0.7249 | $0.7698 |
| 2031-09-07 | $0.7438 | $0.7215 | $0.7662 |
| 2031-09-08 | $0.7333 | $0.7113 | $0.7553 |
| 2031-09-09 | $0.7499 | $0.7274 | $0.7724 |
| 2031-09-10 | $0.7429 | $0.7206 | $0.7652 |
| 2031-09-11 | $0.7395 | $0.7173 | $0.7616 |
| 2031-09-12 | $0.7561 | $0.7335 | $0.7788 |
| 2031-09-13 | $0.7395 | $0.7173 | $0.7617 |
| 2031-09-14 | $0.7232 | $0.7015 | $0.7449 |
| 2031-09-15 | $0.7264 | $0.7046 | $0.7482 |
| 2031-09-16 | $0.7104 | $0.6891 | $0.7317 |
| 2031-09-17 | $0.7234 | $0.7017 | $0.7451 |
| 2031-09-18 | $0.7104 | $0.6891 | $0.7317 |
| 2031-09-19 | $0.6974 | $0.6765 | $0.7184 |
| 2031-09-20 | $0.6821 | $0.6616 | $0.7025 |
| 2031-09-21 | $0.6975 | $0.6765 | $0.7184 |
| 2031-09-22 | $0.6908 | $0.6701 | $0.7116 |
| 2031-09-23 | $0.6875 | $0.6669 | $0.7082 |
| 2031-09-24 | $0.6743 | $0.6541 | $0.6945 |
| 2031-09-25 | $0.6743 | $0.6541 | $0.6945 |
| 2031-09-26 | $0.6743 | $0.6541 | $0.6945 |
| 2031-09-27 | $0.6644 | $0.6445 | $0.6843 |
| 2031-09-28 | $0.6794 | $0.6590 | $0.6998 |
| 2031-09-29 | $0.6663 | $0.6463 | $0.6863 |
| 2031-09-30 | $0.6630 | $0.6431 | $0.6829 |
| 2031 October | |||
| 2031-10-01 | $0.6696 | $0.6495 | $0.6896 |
| 2031-10-02 | $0.6548 | $0.6351 | $0.6744 |
| 2031-10-03 | $0.6581 | $0.6384 | $0.6779 |
| 2031-10-04 | $0.6515 | $0.6319 | $0.6710 |
| 2031-10-05 | $0.6448 | $0.6255 | $0.6642 |
| 2031-10-06 | $0.6306 | $0.6117 | $0.6495 |
| 2031-10-07 | $0.6167 | $0.5982 | $0.6352 |
| 2031-10-08 | $0.6306 | $0.6117 | $0.6495 |
| 2031-10-09 | $0.6177 | $0.5992 | $0.6362 |
| 2031-10-10 | $0.6145 | $0.5960 | $0.6329 |
| 2031-10-11 | $0.6209 | $0.6023 | $0.6396 |
| 2031-10-12 | $0.6349 | $0.6159 | $0.6540 |
| 2031-10-13 | $0.6209 | $0.6023 | $0.6396 |
| 2031-10-14 | $0.6113 | $0.5930 | $0.6296 |
| 2031-10-15 | $0.6113 | $0.5930 | $0.6296 |
| 2031-10-16 | $0.6016 | $0.5836 | $0.6197 |
| 2031-10-17 | $0.5884 | $0.5707 | $0.6060 |
| 2031-10-18 | $0.5851 | $0.5676 | $0.6027 |
| 2031-10-19 | $0.5948 | $0.5770 | $0.6127 |
| 2031-10-20 | $0.5948 | $0.5770 | $0.6127 |
| 2031-10-21 | $0.6013 | $0.5833 | $0.6194 |
| 2031-10-22 | $0.5981 | $0.5801 | $0.6160 |
| 2031-10-23 | $0.6013 | $0.5833 | $0.6194 |
| 2031-10-24 | $0.6110 | $0.5927 | $0.6293 |
| 2031-10-25 | $0.5975 | $0.5796 | $0.6155 |
| 2031-10-26 | $0.5975 | $0.5796 | $0.6155 |
| 2031-10-27 | $0.5845 | $0.5669 | $0.6020 |
| 2031-10-28 | $0.5716 | $0.5544 | $0.5887 |
| 2031-10-29 | $0.5683 | $0.5512 | $0.5853 |
| 2031-10-30 | $0.5649 | $0.5480 | $0.5819 |
| 2031-10-31 | $0.5525 | $0.5359 | $0.5691 |
| 2031 November | |||
| 2031-11-01 | $0.5423 | $0.5261 | $0.5586 |
| 2031-11-02 | $0.5304 | $0.5145 | $0.5463 |