Current GTLINFRA price: $1.520
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.419 | $2.346 | $2.491 |
2028-01-02 | $2.477 | $2.403 | $2.551 |
2028-01-03 | $2.537 | $2.461 | $2.613 |
2028-01-04 | $2.598 | $2.520 | $2.676 |
2028-01-05 | $2.661 | $2.581 | $2.740 |
2028-01-06 | $2.725 | $2.643 | $2.807 |
2028-01-07 | $2.790 | $2.707 | $2.874 |
2028-01-08 | $2.858 | $2.772 | $2.943 |
2028-01-09 | $2.927 | $2.839 | $3.014 |
2028-01-10 | $2.858 | $2.772 | $2.944 |
2028-01-11 | $2.858 | $2.772 | $2.944 |
2028-01-12 | $2.791 | $2.708 | $2.875 |
2028-01-13 | $2.726 | $2.644 | $2.808 |
2028-01-14 | $2.792 | $2.708 | $2.876 |
2028-01-15 | $2.859 | $2.773 | $2.945 |
2028-01-16 | $2.798 | $2.714 | $2.882 |
2028-01-17 | $2.737 | $2.655 | $2.820 |
2028-01-18 | $2.803 | $2.719 | $2.888 |
2028-01-19 | $2.803 | $2.719 | $2.888 |
2028-01-20 | $2.738 | $2.656 | $2.820 |
2028-01-21 | $2.674 | $2.594 | $2.754 |
2028-01-22 | $2.611 | $2.533 | $2.690 |
2028-01-23 | $2.611 | $2.533 | $2.690 |
2028-01-24 | $2.550 | $2.474 | $2.627 |
2028-01-25 | $2.491 | $2.416 | $2.565 |
2028-01-26 | $2.432 | $2.359 | $2.505 |
2028-01-27 | $2.491 | $2.416 | $2.566 |
2028-01-28 | $2.433 | $2.360 | $2.506 |
2028-01-29 | $2.376 | $2.305 | $2.447 |
2028-01-30 | $2.320 | $2.251 | $2.390 |
2028-01-31 | $2.376 | $2.305 | $2.448 |
2028 February | |||
2028-02-01 | $2.376 | $2.305 | $2.448 |
2028-02-02 | $2.376 | $2.305 | $2.448 |
2028-02-03 | $2.321 | $2.251 | $2.390 |
2028-02-04 | $2.266 | $2.198 | $2.334 |
2028-02-05 | $2.266 | $2.198 | $2.334 |
2028-02-06 | $2.321 | $2.251 | $2.391 |
2028-02-07 | $2.267 | $2.199 | $2.335 |
2028-02-08 | $2.267 | $2.199 | $2.335 |
2028-02-09 | $2.321 | $2.252 | $2.391 |
2028-02-10 | $2.321 | $2.252 | $2.391 |
2028-02-11 | $2.377 | $2.306 | $2.449 |
2028-02-12 | $2.435 | $2.362 | $2.508 |
2028-02-13 | $2.493 | $2.419 | $2.568 |
2028-02-14 | $2.554 | $2.477 | $2.630 |
2028-02-15 | $2.494 | $2.419 | $2.569 |
2028-02-16 | $2.436 | $2.362 | $2.509 |
2028-02-17 | $2.379 | $2.307 | $2.450 |
2028-02-18 | $2.323 | $2.253 | $2.393 |
2028-02-19 | $2.323 | $2.253 | $2.393 |
2028-02-20 | $2.323 | $2.253 | $2.393 |
2028-02-21 | $2.379 | $2.308 | $2.450 |
2028-02-22 | $2.379 | $2.308 | $2.450 |
2028-02-23 | $2.379 | $2.308 | $2.450 |
2028-02-24 | $2.379 | $2.308 | $2.450 |
2028-02-25 | $2.379 | $2.308 | $2.450 |
2028-02-26 | $2.379 | $2.308 | $2.450 |
2028-02-27 | $2.379 | $2.308 | $2.450 |
2028-02-28 | $2.379 | $2.308 | $2.450 |
2028-02-29 | $2.323 | $2.254 | $2.393 |
2028 March | |||
2028-03-01 | $2.379 | $2.308 | $2.451 |
2028-03-02 | $2.324 | $2.254 | $2.393 |
2028-03-03 | $2.269 | $2.201 | $2.337 |
2028-03-04 | $2.216 | $2.150 | $2.283 |
2028-03-05 | $2.270 | $2.202 | $2.338 |
2028-03-06 | $2.217 | $2.150 | $2.283 |
2028-03-07 | $2.270 | $2.202 | $2.338 |
2028-03-08 | $2.217 | $2.151 | $2.284 |
2028-03-09 | $2.165 | $2.100 | $2.230 |
2028-03-10 | $2.217 | $2.151 | $2.284 |
2028-03-11 | $2.166 | $2.101 | $2.231 |
2028-03-12 | $2.218 | $2.151 | $2.284 |
2028-03-13 | $2.218 | $2.151 | $2.284 |
2028-03-14 | $2.218 | $2.151 | $2.284 |
2028-03-15 | $2.166 | $2.101 | $2.231 |
2028-03-16 | $2.166 | $2.101 | $2.231 |
2028-03-17 | $2.166 | $2.101 | $2.231 |
2028-03-18 | $2.115 | $2.052 | $2.179 |
2028-03-19 | $2.166 | $2.101 | $2.231 |
2028-03-20 | $2.166 | $2.101 | $2.231 |
2028-03-21 | $2.166 | $2.101 | $2.231 |
2028-03-22 | $2.218 | $2.152 | $2.285 |
2028-03-23 | $2.167 | $2.102 | $2.232 |
2028-03-24 | $2.116 | $2.052 | $2.179 |
2028-03-25 | $2.167 | $2.102 | $2.232 |
2028-03-26 | $2.219 | $2.153 | $2.286 |
2028-03-27 | $2.273 | $2.204 | $2.341 |
2028-03-28 | $2.327 | $2.258 | $2.397 |
2028-03-29 | $2.382 | $2.310 | $2.453 |
2028-03-30 | $2.326 | $2.256 | $2.396 |
2028-03-31 | $2.382 | $2.310 | $2.453 |
2028 April | |||
2028-04-01 | $2.439 | $2.366 | $2.513 |
2028-04-02 | $2.498 | $2.423 | $2.573 |
2028-04-03 | $2.558 | $2.482 | $2.635 |
2028-04-04 | $2.618 | $2.539 | $2.696 |
2028-04-05 | $2.681 | $2.601 | $2.761 |
2028-04-06 | $2.746 | $2.663 | $2.828 |
2028-04-07 | $2.812 | $2.727 | $2.896 |
2028-04-08 | $2.880 | $2.793 | $2.966 |
2028-04-09 | $2.949 | $2.860 | $3.037 |
2028-04-10 | $3.020 | $2.929 | $3.111 |
2028-04-11 | $3.093 | $3.000 | $3.186 |
2028-04-12 | $3.167 | $3.072 | $3.262 |
2028-04-13 | $3.244 | $3.146 | $3.341 |
2028-04-14 | $3.299 | $3.200 | $3.398 |
2028-04-15 | $3.222 | $3.125 | $3.318 |
2028-04-16 | $3.146 | $3.052 | $3.241 |
2028-04-17 | $3.073 | $2.980 | $3.165 |
2028-04-18 | $3.001 | $2.911 | $3.091 |
2028-04-19 | $2.931 | $2.843 | $3.019 |
2028-04-20 | $2.902 | $2.815 | $2.989 |
2028-04-21 | $2.834 | $2.749 | $2.919 |
2028-04-22 | $2.767 | $2.684 | $2.850 |
2028-04-23 | $2.705 | $2.623 | $2.786 |
2028-04-24 | $2.770 | $2.687 | $2.853 |
2028-04-25 | $2.837 | $2.751 | $2.922 |
2028-04-26 | $2.905 | $2.818 | $2.992 |
2028-04-27 | $2.975 | $2.886 | $3.064 |
2028-04-28 | $2.905 | $2.818 | $2.993 |
2028-04-29 | $2.975 | $2.886 | $3.065 |
2028-04-30 | $2.906 | $2.819 | $2.993 |
2028 May | |||
2028-05-01 | $2.916 | $2.828 | $3.003 |
2028-05-02 | $2.848 | $2.762 | $2.933 |
2028-05-03 | $2.916 | $2.829 | $3.004 |
2028-05-04 | $2.848 | $2.763 | $2.933 |
2028-05-05 | $2.796 | $2.712 | $2.880 |
2028-05-06 | $2.863 | $2.777 | $2.949 |
2028-05-07 | $2.932 | $2.844 | $3.020 |
2028-05-08 | $2.864 | $2.778 | $2.950 |
2028-05-09 | $2.813 | $2.728 | $2.897 |
2028-05-10 | $2.747 | $2.665 | $2.829 |
2028-05-11 | $2.767 | $2.684 | $2.850 |
2028-05-12 | $2.767 | $2.684 | $2.850 |
2028-05-13 | $2.834 | $2.749 | $2.919 |
2028-05-14 | $2.902 | $2.815 | $2.990 |
2028-05-15 | $2.842 | $2.757 | $2.927 |
2028-05-16 | $2.802 | $2.718 | $2.886 |
2028-05-17 | $2.870 | $2.783 | $2.956 |
2028-05-18 | $2.840 | $2.754 | $2.925 |
2028-05-19 | $2.790 | $2.706 | $2.874 |
2028-05-20 | $2.750 | $2.667 | $2.832 |
2028-05-21 | $2.730 | $2.648 | $2.812 |
2028-05-22 | $2.710 | $2.629 | $2.791 |
2028-05-23 | $2.670 | $2.590 | $2.750 |
2028-05-24 | $2.620 | $2.542 | $2.699 |
2028-05-25 | $2.591 | $2.513 | $2.668 |
2028-05-26 | $2.591 | $2.513 | $2.668 |
2028-05-27 | $2.551 | $2.474 | $2.627 |
2028-05-28 | $2.491 | $2.416 | $2.566 |
2028-05-29 | $2.433 | $2.360 | $2.506 |
2028-05-30 | $2.491 | $2.417 | $2.566 |
2028-05-31 | $2.552 | $2.475 | $2.628 |
2028 June | |||
2028-06-01 | $2.492 | $2.417 | $2.567 |
2028-06-02 | $2.482 | $2.408 | $2.557 |
2028-06-03 | $2.424 | $2.351 | $2.497 |
2028-06-04 | $2.385 | $2.314 | $2.457 |
2028-06-05 | $2.434 | $2.361 | $2.507 |
2028-06-06 | $2.377 | $2.306 | $2.448 |
2028-06-07 | $2.427 | $2.354 | $2.500 |
2028-06-08 | $2.397 | $2.325 | $2.469 |
2028-06-09 | $2.447 | $2.374 | $2.521 |
2028-06-10 | $2.390 | $2.318 | $2.462 |
2028-06-11 | $2.448 | $2.374 | $2.521 |
2028-06-12 | $2.507 | $2.431 | $2.582 |
2028-06-13 | $2.448 | $2.375 | $2.521 |
2028-06-14 | $2.391 | $2.319 | $2.462 |
2028-06-15 | $2.381 | $2.309 | $2.452 |
2028-06-16 | $2.340 | $2.270 | $2.410 |
2028-06-17 | $2.286 | $2.217 | $2.354 |
2028-06-18 | $2.341 | $2.270 | $2.411 |
2028-06-19 | $2.321 | $2.251 | $2.390 |
2028-06-20 | $2.271 | $2.203 | $2.339 |
2028-06-21 | $2.325 | $2.256 | $2.395 |
2028-06-22 | $2.271 | $2.203 | $2.339 |
2028-06-23 | $2.251 | $2.184 | $2.319 |
2028-06-24 | $2.232 | $2.165 | $2.299 |
2028-06-25 | $2.193 | $2.127 | $2.258 |
2028-06-26 | $2.193 | $2.127 | $2.258 |
2028-06-27 | $2.141 | $2.077 | $2.206 |
2028-06-28 | $2.091 | $2.029 | $2.154 |
2028-06-29 | $2.112 | $2.049 | $2.176 |
2028-06-30 | $2.163 | $2.098 | $2.228 |
2028 July | |||
2028-07-01 | $2.113 | $2.049 | $2.176 |
2028-07-02 | $2.113 | $2.049 | $2.176 |
2028-07-03 | $2.063 | $2.002 | $2.125 |
2028-07-04 | $2.113 | $2.050 | $2.177 |
2028-07-05 | $2.164 | $2.099 | $2.229 |
2028-07-06 | $2.216 | $2.150 | $2.283 |
2028-07-07 | $2.164 | $2.099 | $2.229 |
2028-07-08 | $2.217 | $2.150 | $2.283 |
2028-07-09 | $2.270 | $2.202 | $2.338 |
2028-07-10 | $2.240 | $2.173 | $2.307 |
2028-07-11 | $2.190 | $2.125 | $2.256 |
2028-07-12 | $2.139 | $2.075 | $2.203 |
2028-07-13 | $2.089 | $2.026 | $2.152 |
2028-07-14 | $2.040 | $1.979 | $2.102 |
2028-07-15 | $2.061 | $1.999 | $2.122 |
2028-07-16 | $2.110 | $2.047 | $2.173 |
2028-07-17 | $2.061 | $1.999 | $2.123 |
2028-07-18 | $2.041 | $1.979 | $2.102 |
2028-07-19 | $2.090 | $2.027 | $2.153 |
2028-07-20 | $2.041 | $1.980 | $2.102 |
2028-07-21 | $2.090 | $2.027 | $2.153 |
2028-07-22 | $2.090 | $2.027 | $2.153 |
2028-07-23 | $2.120 | $2.056 | $2.184 |
2028-07-24 | $2.110 | $2.047 | $2.173 |
2028-07-25 | $2.080 | $2.018 | $2.143 |
2028-07-26 | $2.130 | $2.066 | $2.194 |
2028-07-27 | $2.111 | $2.047 | $2.174 |
2028-07-28 | $2.101 | $2.038 | $2.164 |
2028-07-29 | $2.151 | $2.087 | $2.216 |
2028-07-30 | $2.101 | $2.038 | $2.164 |
2028-07-31 | $2.052 | $1.990 | $2.114 |
2028 August | |||
2028-08-01 | $2.061 | $1.999 | $2.123 |
2028-08-02 | $2.015 | $1.955 | $2.076 |
2028-08-03 | $2.052 | $1.990 | $2.114 |
2028-08-04 | $2.015 | $1.955 | $2.076 |
2028-08-05 | $1.978 | $1.919 | $2.038 |
2028-08-06 | $1.932 | $1.874 | $1.990 |
2028-08-07 | $1.979 | $1.919 | $2.038 |
2028-08-08 | $1.960 | $1.901 | $2.019 |
2028-08-09 | $1.951 | $1.892 | $2.009 |
2028-08-10 | $1.913 | $1.856 | $1.970 |
2028-08-11 | $1.913 | $1.856 | $1.970 |
2028-08-12 | $1.913 | $1.856 | $1.970 |
2028-08-13 | $1.885 | $1.828 | $1.941 |
2028-08-14 | $1.930 | $1.872 | $1.988 |
2028-08-15 | $1.893 | $1.836 | $1.950 |
2028-08-16 | $1.884 | $1.827 | $1.940 |
2028-08-17 | $1.902 | $1.845 | $1.959 |
2028-08-18 | $1.858 | $1.802 | $1.914 |
2028-08-19 | $1.867 | $1.811 | $1.923 |
2028-08-20 | $1.848 | $1.793 | $1.904 |
2028-08-21 | $1.830 | $1.775 | $1.884 |
2028-08-22 | $1.787 | $1.733 | $1.840 |
2028-08-23 | $1.745 | $1.693 | $1.797 |
2028-08-24 | $1.787 | $1.733 | $1.841 |
2028-08-25 | $1.750 | $1.698 | $1.803 |
2028-08-26 | $1.741 | $1.689 | $1.793 |
2028-08-27 | $1.760 | $1.707 | $1.812 |
2028-08-28 | $1.802 | $1.748 | $1.856 |
2028-08-29 | $1.760 | $1.707 | $1.813 |
2028-08-30 | $1.733 | $1.681 | $1.784 |
2028-08-31 | $1.733 | $1.681 | $1.784 |
2028 September | |||
2028-09-01 | $1.705 | $1.654 | $1.756 |
2028-09-02 | $1.665 | $1.615 | $1.715 |
2028-09-03 | $1.656 | $1.606 | $1.706 |
2028-09-04 | $1.684 | $1.633 | $1.734 |
2028-09-05 | $1.684 | $1.633 | $1.734 |
2028-09-06 | $1.702 | $1.651 | $1.753 |
2028-09-07 | $1.693 | $1.642 | $1.744 |
2028-09-08 | $1.702 | $1.651 | $1.753 |
2028-09-09 | $1.729 | $1.677 | $1.781 |
2028-09-10 | $1.689 | $1.638 | $1.740 |
2028-09-11 | $1.689 | $1.638 | $1.740 |
2028-09-12 | $1.652 | $1.602 | $1.702 |
2028-09-13 | $1.613 | $1.565 | $1.662 |
2028-09-14 | $1.604 | $1.556 | $1.652 |
2028-09-15 | $1.595 | $1.547 | $1.642 |
2028-09-16 | $1.557 | $1.511 | $1.604 |
2028-09-17 | $1.529 | $1.483 | $1.575 |
2028-09-18 | $1.493 | $1.448 | $1.538 |
2028-09-19 | $1.529 | $1.483 | $1.575 |
2028-09-20 | $1.510 | $1.465 | $1.556 |
2028-09-21 | $1.520 | $1.474 | $1.565 |
2028-09-22 | $1.501 | $1.456 | $1.546 |
2028-09-23 | $1.492 | $1.447 | $1.537 |
2028-09-24 | $1.457 | $1.413 | $1.501 |
2028-09-25 | $1.423 | $1.380 | $1.466 |
2028-09-26 | $1.390 | $1.348 | $1.431 |
2028-09-27 | $1.423 | $1.380 | $1.466 |
2028-09-28 | $1.457 | $1.414 | $1.501 |
2028-09-29 | $1.423 | $1.381 | $1.466 |
2028-09-30 | $1.432 | $1.389 | $1.475 |
2028 October | |||
2028-10-01 | $1.399 | $1.357 | $1.441 |
2028-10-02 | $1.426 | $1.383 | $1.469 |
2028-10-03 | $1.393 | $1.351 | $1.434 |
2028-10-04 | $1.402 | $1.360 | $1.444 |
2028-10-05 | $1.393 | $1.351 | $1.434 |
2028-10-06 | $1.383 | $1.342 | $1.425 |
2028-10-07 | $1.417 | $1.374 | $1.459 |
2028-10-08 | $1.384 | $1.342 | $1.425 |
2028-10-09 | $1.411 | $1.369 | $1.453 |
2028-10-10 | $1.402 | $1.360 | $1.444 |
2028-10-11 | $1.369 | $1.328 | $1.410 |
2028-10-12 | $1.337 | $1.297 | $1.377 |
2028-10-13 | $1.328 | $1.288 | $1.368 |
2028-10-14 | $1.300 | $1.261 | $1.339 |
2028-10-15 | $1.331 | $1.291 | $1.371 |
2028-10-16 | $1.305 | $1.266 | $1.344 |
2028-10-17 | $1.331 | $1.291 | $1.371 |
2028-10-18 | $1.300 | $1.261 | $1.339 |
2028-10-19 | $1.332 | $1.292 | $1.372 |
2028-10-20 | $1.341 | $1.300 | $1.381 |
2028-10-21 | $1.350 | $1.309 | $1.390 |
2028-10-22 | $1.350 | $1.309 | $1.390 |
2028-10-23 | $1.332 | $1.292 | $1.372 |
2028-10-24 | $1.341 | $1.300 | $1.381 |
2028-10-25 | $1.341 | $1.300 | $1.381 |
2028-10-26 | $1.368 | $1.327 | $1.409 |
2028-10-27 | $1.377 | $1.335 | $1.418 |
2028-10-28 | $1.359 | $1.318 | $1.399 |
2028-10-29 | $1.391 | $1.350 | $1.433 |
2028-10-30 | $1.359 | $1.318 | $1.400 |
2028-10-31 | $1.341 | $1.301 | $1.381 |
2028 November | |||
2028-11-01 | $1.332 | $1.292 | $1.372 |
2028-11-02 | $1.301 | $1.262 | $1.340 |
2028-11-03 | $1.310 | $1.270 | $1.349 |
2028-11-04 | $1.301 | $1.262 | $1.340 |
2028-11-05 | $1.270 | $1.232 | $1.308 |
2028-11-06 | $1.301 | $1.262 | $1.340 |
2028-11-07 | $1.270 | $1.232 | $1.309 |
2028-11-08 | $1.301 | $1.262 | $1.340 |
2028-11-09 | $1.329 | $1.289 | $1.368 |
2028-11-10 | $1.329 | $1.289 | $1.368 |
2028-11-11 | $1.356 | $1.315 | $1.397 |
2028-11-12 | $1.374 | $1.333 | $1.416 |
2028-11-13 | $1.374 | $1.333 | $1.416 |
2028-11-14 | $1.408 | $1.365 | $1.450 |
2028-11-15 | $1.375 | $1.333 | $1.416 |
2028-11-16 | $1.365 | $1.324 | $1.406 |
2028-11-17 | $1.365 | $1.324 | $1.406 |
2028-11-18 | $1.393 | $1.351 | $1.435 |
2028-11-19 | $1.365 | $1.324 | $1.406 |
2028-11-20 | $1.384 | $1.342 | $1.425 |
2028-11-21 | $1.417 | $1.375 | $1.460 |
2028-11-22 | $1.399 | $1.357 | $1.441 |
2028-11-23 | $1.371 | $1.330 | $1.412 |
2028-11-24 | $1.380 | $1.339 | $1.422 |
2028-11-25 | $1.380 | $1.339 | $1.422 |
2028-11-26 | $1.390 | $1.348 | $1.431 |
2028-11-27 | $1.390 | $1.348 | $1.431 |
2028-11-28 | $1.390 | $1.348 | $1.431 |
2028-11-29 | $1.408 | $1.366 | $1.450 |
2028-11-30 | $1.390 | $1.348 | $1.431 |
2028 December | |||
2028-12-01 | $1.423 | $1.380 | $1.466 |
2028-12-02 | $1.457 | $1.414 | $1.501 |
2028-12-03 | $1.423 | $1.381 | $1.466 |
2028-12-04 | $1.393 | $1.352 | $1.435 |
2028-12-05 | $1.361 | $1.320 | $1.402 |
2028-12-06 | $1.346 | $1.305 | $1.386 |
2028-12-07 | $1.314 | $1.275 | $1.354 |
2028-12-08 | $1.291 | $1.253 | $1.330 |
2028-12-09 | $1.322 | $1.283 | $1.362 |
2028-12-10 | $1.322 | $1.283 | $1.362 |
2028-12-11 | $1.354 | $1.314 | $1.395 |
2028-12-12 | $1.323 | $1.283 | $1.362 |
2028-12-13 | $1.294 | $1.256 | $1.333 |
2028-12-14 | $1.294 | $1.256 | $1.333 |
2028-12-15 | $1.294 | $1.256 | $1.333 |
2028-12-16 | $1.294 | $1.256 | $1.333 |
2028-12-17 | $1.294 | $1.256 | $1.333 |
2028-12-18 | $1.273 | $1.235 | $1.311 |
2028-12-19 | $1.252 | $1.214 | $1.289 |
2028-12-20 | $1.252 | $1.214 | $1.289 |
2028-12-21 | $1.238 | $1.201 | $1.275 |
2028-12-22 | $1.231 | $1.194 | $1.268 |
2028-12-23 | $1.245 | $1.207 | $1.282 |
2028-12-24 | $1.224 | $1.187 | $1.260 |
2028-12-25 | $1.209 | $1.173 | $1.246 |
2028-12-26 | $1.231 | $1.194 | $1.268 |
2028-12-27 | $1.245 | $1.207 | $1.282 |
2028-12-28 | $1.217 | $1.180 | $1.253 |
2028-12-29 | $1.188 | $1.153 | $1.224 |
2028-12-30 | $1.160 | $1.126 | $1.195 |
2028-12-31 | $1.188 | $1.153 | $1.224 |