Current GTLINFRA price: $1.520
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.682 | $2.601 | $2.762 |
2027-01-02 | $2.682 | $2.601 | $2.762 |
2027-01-03 | $2.619 | $2.540 | $2.697 |
2027-01-04 | $2.558 | $2.481 | $2.634 |
2027-01-05 | $2.619 | $2.541 | $2.698 |
2027-01-06 | $2.558 | $2.481 | $2.635 |
2027-01-07 | $2.558 | $2.481 | $2.635 |
2027-01-08 | $2.558 | $2.481 | $2.635 |
2027-01-09 | $2.558 | $2.481 | $2.635 |
2027-01-10 | $2.498 | $2.423 | $2.573 |
2027-01-11 | $2.559 | $2.482 | $2.635 |
2027-01-12 | $2.499 | $2.424 | $2.574 |
2027-01-13 | $2.499 | $2.424 | $2.574 |
2027-01-14 | $2.499 | $2.424 | $2.574 |
2027-01-15 | $2.499 | $2.424 | $2.574 |
2027-01-16 | $2.559 | $2.482 | $2.636 |
2027-01-17 | $2.499 | $2.424 | $2.574 |
2027-01-18 | $2.499 | $2.424 | $2.574 |
2027-01-19 | $2.559 | $2.483 | $2.636 |
2027-01-20 | $2.621 | $2.542 | $2.700 |
2027-01-21 | $2.684 | $2.604 | $2.765 |
2027-01-22 | $2.749 | $2.666 | $2.831 |
2027-01-23 | $2.685 | $2.604 | $2.765 |
2027-01-24 | $2.622 | $2.543 | $2.701 |
2027-01-25 | $2.561 | $2.484 | $2.637 |
2027-01-26 | $2.501 | $2.426 | $2.576 |
2027-01-27 | $2.501 | $2.426 | $2.576 |
2027-01-28 | $2.501 | $2.426 | $2.576 |
2027-01-29 | $2.442 | $2.369 | $2.515 |
2027-01-30 | $2.501 | $2.426 | $2.576 |
2027-01-31 | $2.443 | $2.369 | $2.516 |
2027 February | |||
2027-02-01 | $2.385 | $2.314 | $2.457 |
2027-02-02 | $2.385 | $2.314 | $2.457 |
2027-02-03 | $2.330 | $2.260 | $2.400 |
2027-02-04 | $2.330 | $2.260 | $2.400 |
2027-02-05 | $2.330 | $2.260 | $2.400 |
2027-02-06 | $2.275 | $2.207 | $2.344 |
2027-02-07 | $2.330 | $2.260 | $2.400 |
2027-02-08 | $2.330 | $2.260 | $2.400 |
2027-02-09 | $2.330 | $2.260 | $2.400 |
2027-02-10 | $2.330 | $2.260 | $2.400 |
2027-02-11 | $2.386 | $2.315 | $2.458 |
2027-02-12 | $2.330 | $2.261 | $2.400 |
2027-02-13 | $2.276 | $2.208 | $2.344 |
2027-02-14 | $2.276 | $2.208 | $2.344 |
2027-02-15 | $2.276 | $2.208 | $2.344 |
2027-02-16 | $2.276 | $2.208 | $2.344 |
2027-02-17 | $2.223 | $2.156 | $2.289 |
2027-02-18 | $2.223 | $2.156 | $2.289 |
2027-02-19 | $2.171 | $2.106 | $2.236 |
2027-02-20 | $2.223 | $2.156 | $2.290 |
2027-02-21 | $2.223 | $2.156 | $2.290 |
2027-02-22 | $2.223 | $2.156 | $2.290 |
2027-02-23 | $2.277 | $2.208 | $2.345 |
2027-02-24 | $2.277 | $2.208 | $2.345 |
2027-02-25 | $2.277 | $2.208 | $2.345 |
2027-02-26 | $2.223 | $2.157 | $2.290 |
2027-02-27 | $2.223 | $2.157 | $2.290 |
2027-02-28 | $2.223 | $2.157 | $2.290 |
2027 March | |||
2027-03-01 | $2.223 | $2.157 | $2.290 |
2027-03-02 | $2.277 | $2.209 | $2.345 |
2027-03-03 | $2.224 | $2.157 | $2.291 |
2027-03-04 | $2.224 | $2.157 | $2.291 |
2027-03-05 | $2.224 | $2.157 | $2.291 |
2027-03-06 | $2.224 | $2.157 | $2.291 |
2027-03-07 | $2.172 | $2.107 | $2.237 |
2027-03-08 | $2.172 | $2.107 | $2.237 |
2027-03-09 | $2.172 | $2.107 | $2.237 |
2027-03-10 | $2.172 | $2.107 | $2.237 |
2027-03-11 | $2.172 | $2.107 | $2.237 |
2027-03-12 | $2.172 | $2.107 | $2.237 |
2027-03-13 | $2.172 | $2.107 | $2.237 |
2027-03-14 | $2.172 | $2.107 | $2.237 |
2027-03-15 | $2.224 | $2.157 | $2.291 |
2027-03-16 | $2.172 | $2.107 | $2.237 |
2027-03-17 | $2.225 | $2.158 | $2.291 |
2027-03-18 | $2.278 | $2.210 | $2.346 |
2027-03-19 | $2.225 | $2.158 | $2.292 |
2027-03-20 | $2.225 | $2.158 | $2.292 |
2027-03-21 | $2.173 | $2.108 | $2.238 |
2027-03-22 | $2.225 | $2.158 | $2.292 |
2027-03-23 | $2.225 | $2.158 | $2.292 |
2027-03-24 | $2.225 | $2.158 | $2.292 |
2027-03-25 | $2.173 | $2.108 | $2.238 |
2027-03-26 | $2.173 | $2.108 | $2.238 |
2027-03-27 | $2.122 | $2.059 | $2.186 |
2027-03-28 | $2.122 | $2.059 | $2.186 |
2027-03-29 | $2.174 | $2.108 | $2.239 |
2027-03-30 | $2.123 | $2.059 | $2.186 |
2027-03-31 | $2.123 | $2.059 | $2.186 |
2027 April | |||
2027-04-01 | $2.123 | $2.059 | $2.186 |
2027-04-02 | $2.123 | $2.059 | $2.186 |
2027-04-03 | $2.073 | $2.011 | $2.135 |
2027-04-04 | $2.025 | $1.964 | $2.085 |
2027-04-05 | $1.977 | $1.918 | $2.037 |
2027-04-06 | $2.025 | $1.964 | $2.086 |
2027-04-07 | $2.025 | $1.964 | $2.086 |
2027-04-08 | $1.978 | $1.918 | $2.037 |
2027-04-09 | $1.978 | $1.918 | $2.037 |
2027-04-10 | $1.978 | $1.918 | $2.037 |
2027-04-11 | $2.025 | $1.965 | $2.086 |
2027-04-12 | $2.025 | $1.965 | $2.086 |
2027-04-13 | $1.978 | $1.919 | $2.037 |
2027-04-14 | $2.026 | $1.965 | $2.086 |
2027-04-15 | $1.978 | $1.919 | $2.038 |
2027-04-16 | $1.978 | $1.919 | $2.038 |
2027-04-17 | $1.978 | $1.919 | $2.038 |
2027-04-18 | $1.978 | $1.919 | $2.038 |
2027-04-19 | $1.978 | $1.919 | $2.038 |
2027-04-20 | $1.932 | $1.874 | $1.990 |
2027-04-21 | $1.932 | $1.874 | $1.990 |
2027-04-22 | $1.932 | $1.874 | $1.990 |
2027-04-23 | $1.932 | $1.874 | $1.990 |
2027-04-24 | $1.932 | $1.874 | $1.990 |
2027-04-25 | $1.932 | $1.874 | $1.990 |
2027-04-26 | $1.932 | $1.874 | $1.990 |
2027-04-27 | $1.887 | $1.830 | $1.943 |
2027-04-28 | $1.843 | $1.787 | $1.898 |
2027-04-29 | $1.800 | $1.746 | $1.854 |
2027-04-30 | $1.843 | $1.788 | $1.898 |
2027 May | |||
2027-05-01 | $1.887 | $1.831 | $1.944 |
2027-05-02 | $1.933 | $1.875 | $1.991 |
2027-05-03 | $1.888 | $1.831 | $1.944 |
2027-05-04 | $1.888 | $1.831 | $1.944 |
2027-05-05 | $1.888 | $1.831 | $1.944 |
2027-05-06 | $1.888 | $1.831 | $1.944 |
2027-05-07 | $1.844 | $1.788 | $1.899 |
2027-05-08 | $1.844 | $1.788 | $1.899 |
2027-05-09 | $1.844 | $1.788 | $1.899 |
2027-05-10 | $1.844 | $1.788 | $1.899 |
2027-05-11 | $1.844 | $1.788 | $1.899 |
2027-05-12 | $1.844 | $1.788 | $1.899 |
2027-05-13 | $1.800 | $1.746 | $1.855 |
2027-05-14 | $1.844 | $1.789 | $1.899 |
2027-05-15 | $1.801 | $1.747 | $1.855 |
2027-05-16 | $1.801 | $1.747 | $1.855 |
2027-05-17 | $1.801 | $1.747 | $1.855 |
2027-05-18 | $1.759 | $1.706 | $1.811 |
2027-05-19 | $1.759 | $1.706 | $1.811 |
2027-05-20 | $1.759 | $1.706 | $1.811 |
2027-05-21 | $1.759 | $1.706 | $1.811 |
2027-05-22 | $1.801 | $1.747 | $1.855 |
2027-05-23 | $1.759 | $1.706 | $1.812 |
2027-05-24 | $1.759 | $1.706 | $1.812 |
2027-05-25 | $1.801 | $1.747 | $1.855 |
2027-05-26 | $1.759 | $1.706 | $1.812 |
2027-05-27 | $1.759 | $1.706 | $1.812 |
2027-05-28 | $1.718 | $1.667 | $1.770 |
2027-05-29 | $1.718 | $1.667 | $1.770 |
2027-05-30 | $1.678 | $1.628 | $1.728 |
2027-05-31 | $1.678 | $1.628 | $1.728 |
2027 June | |||
2027-06-01 | $1.678 | $1.628 | $1.728 |
2027-06-02 | $1.678 | $1.628 | $1.728 |
2027-06-03 | $1.639 | $1.590 | $1.688 |
2027-06-04 | $1.678 | $1.628 | $1.729 |
2027-06-05 | $1.678 | $1.628 | $1.729 |
2027-06-06 | $1.678 | $1.628 | $1.729 |
2027-06-07 | $1.678 | $1.628 | $1.729 |
2027-06-08 | $1.639 | $1.590 | $1.688 |
2027-06-09 | $1.601 | $1.553 | $1.649 |
2027-06-10 | $1.601 | $1.553 | $1.649 |
2027-06-11 | $1.639 | $1.590 | $1.688 |
2027-06-12 | $1.679 | $1.628 | $1.729 |
2027-06-13 | $1.719 | $1.668 | $1.771 |
2027-06-14 | $1.719 | $1.668 | $1.771 |
2027-06-15 | $1.679 | $1.629 | $1.729 |
2027-06-16 | $1.679 | $1.629 | $1.729 |
2027-06-17 | $1.719 | $1.668 | $1.771 |
2027-06-18 | $1.679 | $1.629 | $1.730 |
2027-06-19 | $1.679 | $1.629 | $1.730 |
2027-06-20 | $1.679 | $1.629 | $1.730 |
2027-06-21 | $1.679 | $1.629 | $1.730 |
2027-06-22 | $1.679 | $1.629 | $1.730 |
2027-06-23 | $1.640 | $1.591 | $1.689 |
2027-06-24 | $1.640 | $1.591 | $1.689 |
2027-06-25 | $1.640 | $1.591 | $1.689 |
2027-06-26 | $1.680 | $1.629 | $1.730 |
2027-06-27 | $1.680 | $1.629 | $1.730 |
2027-06-28 | $1.640 | $1.591 | $1.689 |
2027-06-29 | $1.640 | $1.591 | $1.689 |
2027-06-30 | $1.680 | $1.629 | $1.730 |
2027 July | |||
2027-07-01 | $1.680 | $1.629 | $1.730 |
2027-07-02 | $1.680 | $1.629 | $1.730 |
2027-07-03 | $1.680 | $1.629 | $1.730 |
2027-07-04 | $1.680 | $1.629 | $1.730 |
2027-07-05 | $1.680 | $1.629 | $1.730 |
2027-07-06 | $1.720 | $1.669 | $1.772 |
2027-07-07 | $1.720 | $1.669 | $1.772 |
2027-07-08 | $1.680 | $1.630 | $1.730 |
2027-07-09 | $1.680 | $1.630 | $1.730 |
2027-07-10 | $1.680 | $1.630 | $1.730 |
2027-07-11 | $1.680 | $1.630 | $1.730 |
2027-07-12 | $1.680 | $1.630 | $1.730 |
2027-07-13 | $1.680 | $1.630 | $1.730 |
2027-07-14 | $1.641 | $1.592 | $1.690 |
2027-07-15 | $1.680 | $1.630 | $1.731 |
2027-07-16 | $1.680 | $1.630 | $1.731 |
2027-07-17 | $1.721 | $1.669 | $1.772 |
2027-07-18 | $1.681 | $1.630 | $1.731 |
2027-07-19 | $1.681 | $1.630 | $1.731 |
2027-07-20 | $1.681 | $1.630 | $1.731 |
2027-07-21 | $1.681 | $1.630 | $1.731 |
2027-07-22 | $1.681 | $1.630 | $1.731 |
2027-07-23 | $1.681 | $1.630 | $1.731 |
2027-07-24 | $1.681 | $1.630 | $1.731 |
2027-07-25 | $1.721 | $1.669 | $1.773 |
2027-07-26 | $1.721 | $1.669 | $1.773 |
2027-07-27 | $1.721 | $1.669 | $1.773 |
2027-07-28 | $1.721 | $1.669 | $1.773 |
2027-07-29 | $1.681 | $1.630 | $1.731 |
2027-07-30 | $1.721 | $1.670 | $1.773 |
2027-07-31 | $1.763 | $1.710 | $1.816 |
2027 August | |||
2027-08-01 | $1.722 | $1.670 | $1.773 |
2027-08-02 | $1.722 | $1.670 | $1.773 |
2027-08-03 | $1.722 | $1.670 | $1.773 |
2027-08-04 | $1.722 | $1.670 | $1.773 |
2027-08-05 | $1.681 | $1.631 | $1.732 |
2027-08-06 | $1.681 | $1.631 | $1.732 |
2027-08-07 | $1.681 | $1.631 | $1.732 |
2027-08-08 | $1.681 | $1.631 | $1.732 |
2027-08-09 | $1.681 | $1.631 | $1.732 |
2027-08-10 | $1.722 | $1.670 | $1.774 |
2027-08-11 | $1.682 | $1.631 | $1.732 |
2027-08-12 | $1.682 | $1.631 | $1.732 |
2027-08-13 | $1.722 | $1.671 | $1.774 |
2027-08-14 | $1.722 | $1.671 | $1.774 |
2027-08-15 | $1.722 | $1.671 | $1.774 |
2027-08-16 | $1.682 | $1.631 | $1.732 |
2027-08-17 | $1.682 | $1.631 | $1.732 |
2027-08-18 | $1.682 | $1.631 | $1.732 |
2027-08-19 | $1.643 | $1.593 | $1.692 |
2027-08-20 | $1.682 | $1.632 | $1.733 |
2027-08-21 | $1.682 | $1.632 | $1.733 |
2027-08-22 | $1.682 | $1.632 | $1.733 |
2027-08-23 | $1.643 | $1.594 | $1.692 |
2027-08-24 | $1.643 | $1.594 | $1.692 |
2027-08-25 | $1.682 | $1.632 | $1.733 |
2027-08-26 | $1.643 | $1.594 | $1.692 |
2027-08-27 | $1.643 | $1.594 | $1.692 |
2027-08-28 | $1.643 | $1.594 | $1.692 |
2027-08-29 | $1.643 | $1.594 | $1.692 |
2027-08-30 | $1.643 | $1.594 | $1.692 |
2027-08-31 | $1.683 | $1.632 | $1.733 |
2027 September | |||
2027-09-01 | $1.643 | $1.594 | $1.693 |
2027-09-02 | $1.683 | $1.633 | $1.734 |
2027-09-03 | $1.644 | $1.594 | $1.693 |
2027-09-04 | $1.683 | $1.633 | $1.734 |
2027-09-05 | $1.683 | $1.633 | $1.734 |
2027-09-06 | $1.644 | $1.595 | $1.693 |
2027-09-07 | $1.644 | $1.595 | $1.693 |
2027-09-08 | $1.644 | $1.595 | $1.693 |
2027-09-09 | $1.684 | $1.633 | $1.734 |
2027-09-10 | $1.644 | $1.595 | $1.694 |
2027-09-11 | $1.644 | $1.595 | $1.694 |
2027-09-12 | $1.684 | $1.633 | $1.734 |
2027-09-13 | $1.644 | $1.595 | $1.694 |
2027-09-14 | $1.644 | $1.595 | $1.694 |
2027-09-15 | $1.644 | $1.595 | $1.694 |
2027-09-16 | $1.644 | $1.595 | $1.694 |
2027-09-17 | $1.644 | $1.595 | $1.694 |
2027-09-18 | $1.644 | $1.595 | $1.694 |
2027-09-19 | $1.644 | $1.595 | $1.694 |
2027-09-20 | $1.644 | $1.595 | $1.694 |
2027-09-21 | $1.644 | $1.595 | $1.694 |
2027-09-22 | $1.644 | $1.595 | $1.694 |
2027-09-23 | $1.644 | $1.595 | $1.694 |
2027-09-24 | $1.606 | $1.558 | $1.654 |
2027-09-25 | $1.645 | $1.595 | $1.694 |
2027-09-26 | $1.645 | $1.595 | $1.694 |
2027-09-27 | $1.684 | $1.634 | $1.735 |
2027-09-28 | $1.725 | $1.673 | $1.777 |
2027-09-29 | $1.767 | $1.714 | $1.820 |
2027-09-30 | $1.725 | $1.673 | $1.777 |
2027 October | |||
2027-10-01 | $1.767 | $1.714 | $1.820 |
2027-10-02 | $1.767 | $1.714 | $1.820 |
2027-10-03 | $1.809 | $1.755 | $1.864 |
2027-10-04 | $1.767 | $1.714 | $1.820 |
2027-10-05 | $1.726 | $1.674 | $1.778 |
2027-10-06 | $1.685 | $1.635 | $1.736 |
2027-10-07 | $1.685 | $1.635 | $1.736 |
2027-10-08 | $1.726 | $1.674 | $1.778 |
2027-10-09 | $1.726 | $1.674 | $1.778 |
2027-10-10 | $1.726 | $1.674 | $1.778 |
2027-10-11 | $1.686 | $1.635 | $1.736 |
2027-10-12 | $1.686 | $1.635 | $1.736 |
2027-10-13 | $1.686 | $1.635 | $1.736 |
2027-10-14 | $1.646 | $1.597 | $1.696 |
2027-10-15 | $1.646 | $1.597 | $1.696 |
2027-10-16 | $1.608 | $1.560 | $1.656 |
2027-10-17 | $1.608 | $1.560 | $1.656 |
2027-10-18 | $1.570 | $1.523 | $1.617 |
2027-10-19 | $1.608 | $1.560 | $1.656 |
2027-10-20 | $1.608 | $1.560 | $1.656 |
2027-10-21 | $1.647 | $1.597 | $1.696 |
2027-10-22 | $1.608 | $1.560 | $1.657 |
2027-10-23 | $1.608 | $1.560 | $1.657 |
2027-10-24 | $1.571 | $1.524 | $1.618 |
2027-10-25 | $1.571 | $1.524 | $1.618 |
2027-10-26 | $1.609 | $1.560 | $1.657 |
2027-10-27 | $1.571 | $1.524 | $1.618 |
2027-10-28 | $1.534 | $1.488 | $1.580 |
2027-10-29 | $1.498 | $1.453 | $1.543 |
2027-10-30 | $1.534 | $1.488 | $1.581 |
2027-10-31 | $1.499 | $1.454 | $1.544 |
2027 November | |||
2027-11-01 | $1.535 | $1.489 | $1.581 |
2027-11-02 | $1.535 | $1.489 | $1.581 |
2027-11-03 | $1.499 | $1.454 | $1.544 |
2027-11-04 | $1.535 | $1.489 | $1.581 |
2027-11-05 | $1.572 | $1.525 | $1.619 |
2027-11-06 | $1.610 | $1.562 | $1.658 |
2027-11-07 | $1.649 | $1.599 | $1.698 |
2027-11-08 | $1.610 | $1.562 | $1.658 |
2027-11-09 | $1.572 | $1.525 | $1.620 |
2027-11-10 | $1.572 | $1.525 | $1.620 |
2027-11-11 | $1.610 | $1.562 | $1.659 |
2027-11-12 | $1.649 | $1.600 | $1.699 |
2027-11-13 | $1.611 | $1.562 | $1.659 |
2027-11-14 | $1.611 | $1.562 | $1.659 |
2027-11-15 | $1.611 | $1.562 | $1.659 |
2027-11-16 | $1.573 | $1.526 | $1.620 |
2027-11-17 | $1.573 | $1.526 | $1.620 |
2027-11-18 | $1.611 | $1.563 | $1.659 |
2027-11-19 | $1.573 | $1.526 | $1.620 |
2027-11-20 | $1.611 | $1.563 | $1.659 |
2027-11-21 | $1.573 | $1.526 | $1.621 |
2027-11-22 | $1.611 | $1.563 | $1.660 |
2027-11-23 | $1.650 | $1.601 | $1.700 |
2027-11-24 | $1.650 | $1.601 | $1.700 |
2027-11-25 | $1.612 | $1.563 | $1.660 |
2027-11-26 | $1.651 | $1.601 | $1.700 |
2027-11-27 | $1.690 | $1.640 | $1.741 |
2027-11-28 | $1.731 | $1.679 | $1.783 |
2027-11-29 | $1.773 | $1.720 | $1.826 |
2027-11-30 | $1.815 | $1.761 | $1.870 |
2027 December | |||
2027-12-01 | $1.859 | $1.803 | $1.915 |
2027-12-02 | $1.904 | $1.847 | $1.961 |
2027-12-03 | $1.950 | $1.891 | $2.008 |
2027-12-04 | $1.950 | $1.891 | $2.008 |
2027-12-05 | $1.904 | $1.847 | $1.962 |
2027-12-06 | $1.860 | $1.804 | $1.916 |
2027-12-07 | $1.905 | $1.848 | $1.962 |
2027-12-08 | $1.905 | $1.848 | $1.962 |
2027-12-09 | $1.860 | $1.804 | $1.916 |
2027-12-10 | $1.817 | $1.762 | $1.871 |
2027-12-11 | $1.817 | $1.762 | $1.871 |
2027-12-12 | $1.860 | $1.805 | $1.916 |
2027-12-13 | $1.905 | $1.848 | $1.962 |
2027-12-14 | $1.951 | $1.893 | $2.010 |
2027-12-15 | $1.998 | $1.938 | $2.058 |
2027-12-16 | $2.046 | $1.985 | $2.108 |
2027-12-17 | $2.096 | $2.033 | $2.159 |
2027-12-18 | $2.146 | $2.082 | $2.211 |
2027-12-19 | $2.198 | $2.132 | $2.264 |
2027-12-20 | $2.251 | $2.183 | $2.319 |
2027-12-21 | $2.305 | $2.236 | $2.374 |
2027-12-22 | $2.361 | $2.290 | $2.432 |
2027-12-23 | $2.306 | $2.236 | $2.375 |
2027-12-24 | $2.252 | $2.184 | $2.319 |
2027-12-25 | $2.252 | $2.184 | $2.319 |
2027-12-26 | $2.306 | $2.237 | $2.375 |
2027-12-27 | $2.252 | $2.184 | $2.320 |
2027-12-28 | $2.306 | $2.237 | $2.376 |
2027-12-29 | $2.362 | $2.291 | $2.433 |
2027-12-30 | $2.362 | $2.291 | $2.433 |
2027-12-31 | $2.362 | $2.291 | $2.433 |