Current GTLINFRA price: $1.520
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.161 | $1.126 | $1.196 |
2029-01-02 | $1.161 | $1.126 | $1.196 |
2029-01-03 | $1.154 | $1.119 | $1.188 |
2029-01-04 | $1.132 | $1.098 | $1.166 |
2029-01-05 | $1.139 | $1.105 | $1.173 |
2029-01-06 | $1.125 | $1.091 | $1.158 |
2029-01-07 | $1.132 | $1.098 | $1.166 |
2029-01-08 | $1.105 | $1.072 | $1.138 |
2029-01-09 | $1.105 | $1.072 | $1.138 |
2029-01-10 | $1.113 | $1.079 | $1.146 |
2029-01-11 | $1.127 | $1.093 | $1.161 |
2029-01-12 | $1.113 | $1.079 | $1.146 |
2029-01-13 | $1.105 | $1.072 | $1.138 |
2029-01-14 | $1.091 | $1.058 | $1.123 |
2029-01-15 | $1.083 | $1.051 | $1.116 |
2029-01-16 | $1.083 | $1.051 | $1.116 |
2029-01-17 | $1.091 | $1.058 | $1.123 |
2029-01-18 | $1.083 | $1.051 | $1.116 |
2029-01-19 | $1.069 | $1.037 | $1.101 |
2029-01-20 | $1.062 | $1.030 | $1.094 |
2029-01-21 | $1.054 | $1.023 | $1.086 |
2029-01-22 | $1.054 | $1.023 | $1.086 |
2029-01-23 | $1.054 | $1.023 | $1.086 |
2029-01-24 | $1.080 | $1.047 | $1.112 |
2029-01-25 | $1.102 | $1.069 | $1.135 |
2029-01-26 | $1.094 | $1.061 | $1.127 |
2029-01-27 | $1.121 | $1.087 | $1.154 |
2029-01-28 | $1.094 | $1.062 | $1.127 |
2029-01-29 | $1.094 | $1.062 | $1.127 |
2029-01-30 | $1.094 | $1.062 | $1.127 |
2029-01-31 | $1.087 | $1.055 | $1.120 |
2029 February | |||
2029-02-01 | $1.066 | $1.034 | $1.098 |
2029-02-02 | $1.073 | $1.041 | $1.105 |
2029-02-03 | $1.066 | $1.034 | $1.098 |
2029-02-04 | $1.073 | $1.041 | $1.105 |
2029-02-05 | $1.059 | $1.027 | $1.090 |
2029-02-06 | $1.059 | $1.027 | $1.090 |
2029-02-07 | $1.059 | $1.027 | $1.090 |
2029-02-08 | $1.080 | $1.048 | $1.113 |
2029-02-09 | $1.066 | $1.034 | $1.098 |
2029-02-10 | $1.092 | $1.059 | $1.124 |
2029-02-11 | $1.070 | $1.038 | $1.102 |
2029-02-12 | $1.092 | $1.059 | $1.124 |
2029-02-13 | $1.092 | $1.059 | $1.124 |
2029-02-14 | $1.099 | $1.066 | $1.132 |
2029-02-15 | $1.084 | $1.052 | $1.117 |
2029-02-16 | $1.077 | $1.045 | $1.110 |
2029-02-17 | $1.084 | $1.052 | $1.117 |
2029-02-18 | $1.077 | $1.045 | $1.110 |
2029-02-19 | $1.070 | $1.038 | $1.102 |
2029-02-20 | $1.070 | $1.038 | $1.102 |
2029-02-21 | $1.084 | $1.052 | $1.117 |
2029-02-22 | $1.092 | $1.059 | $1.124 |
2029-02-23 | $1.106 | $1.073 | $1.139 |
2029-02-24 | $1.127 | $1.093 | $1.161 |
2029-02-25 | $1.154 | $1.120 | $1.189 |
2029-02-26 | $1.127 | $1.094 | $1.161 |
2029-02-27 | $1.127 | $1.094 | $1.161 |
2029-02-28 | $1.120 | $1.087 | $1.154 |
2029 March | |||
2029-03-01 | $1.120 | $1.087 | $1.154 |
2029-03-02 | $1.120 | $1.087 | $1.154 |
2029-03-03 | $1.120 | $1.087 | $1.154 |
2029-03-04 | $1.147 | $1.113 | $1.182 |
2029-03-05 | $1.147 | $1.113 | $1.182 |
2029-03-06 | $1.120 | $1.087 | $1.154 |
2029-03-07 | $1.120 | $1.087 | $1.154 |
2029-03-08 | $1.147 | $1.113 | $1.182 |
2029-03-09 | $1.121 | $1.087 | $1.154 |
2029-03-10 | $1.148 | $1.113 | $1.182 |
2029-03-11 | $1.148 | $1.113 | $1.182 |
2029-03-12 | $1.121 | $1.087 | $1.154 |
2029-03-13 | $1.121 | $1.087 | $1.154 |
2029-03-14 | $1.121 | $1.087 | $1.154 |
2029-03-15 | $1.121 | $1.087 | $1.154 |
2029-03-16 | $1.148 | $1.113 | $1.182 |
2029-03-17 | $1.121 | $1.087 | $1.155 |
2029-03-18 | $1.121 | $1.087 | $1.155 |
2029-03-19 | $1.148 | $1.114 | $1.182 |
2029-03-20 | $1.176 | $1.140 | $1.211 |
2029-03-21 | $1.176 | $1.140 | $1.211 |
2029-03-22 | $1.176 | $1.140 | $1.211 |
2029-03-23 | $1.176 | $1.140 | $1.211 |
2029-03-24 | $1.176 | $1.140 | $1.211 |
2029-03-25 | $1.148 | $1.114 | $1.183 |
2029-03-26 | $1.176 | $1.141 | $1.211 |
2029-03-27 | $1.176 | $1.141 | $1.211 |
2029-03-28 | $1.176 | $1.141 | $1.211 |
2029-03-29 | $1.176 | $1.141 | $1.211 |
2029-03-30 | $1.176 | $1.141 | $1.211 |
2029-03-31 | $1.176 | $1.141 | $1.211 |
2029 April | |||
2029-04-01 | $1.176 | $1.141 | $1.211 |
2029-04-02 | $1.148 | $1.114 | $1.183 |
2029-04-03 | $1.148 | $1.114 | $1.183 |
2029-04-04 | $1.148 | $1.114 | $1.183 |
2029-04-05 | $1.148 | $1.114 | $1.183 |
2029-04-06 | $1.148 | $1.114 | $1.183 |
2029-04-07 | $1.148 | $1.114 | $1.183 |
2029-04-08 | $1.148 | $1.114 | $1.183 |
2029-04-09 | $1.122 | $1.088 | $1.155 |
2029-04-10 | $1.149 | $1.114 | $1.183 |
2029-04-11 | $1.149 | $1.114 | $1.183 |
2029-04-12 | $1.149 | $1.114 | $1.183 |
2029-04-13 | $1.149 | $1.114 | $1.183 |
2029-04-14 | $1.122 | $1.088 | $1.155 |
2029-04-15 | $1.122 | $1.088 | $1.155 |
2029-04-16 | $1.122 | $1.088 | $1.155 |
2029-04-17 | $1.122 | $1.088 | $1.155 |
2029-04-18 | $1.122 | $1.088 | $1.155 |
2029-04-19 | $1.122 | $1.088 | $1.155 |
2029-04-20 | $1.122 | $1.088 | $1.155 |
2029-04-21 | $1.149 | $1.114 | $1.183 |
2029-04-22 | $1.176 | $1.141 | $1.212 |
2029-04-23 | $1.205 | $1.169 | $1.241 |
2029-04-24 | $1.234 | $1.197 | $1.271 |
2029-04-25 | $1.264 | $1.226 | $1.302 |
2029-04-26 | $1.234 | $1.197 | $1.271 |
2029-04-27 | $1.264 | $1.226 | $1.302 |
2029-04-28 | $1.234 | $1.197 | $1.271 |
2029-04-29 | $1.234 | $1.197 | $1.271 |
2029-04-30 | $1.234 | $1.197 | $1.271 |
2029 May | |||
2029-05-01 | $1.205 | $1.169 | $1.242 |
2029-05-02 | $1.234 | $1.197 | $1.271 |
2029-05-03 | $1.234 | $1.197 | $1.271 |
2029-05-04 | $1.234 | $1.197 | $1.271 |
2029-05-05 | $1.234 | $1.197 | $1.271 |
2029-05-06 | $1.234 | $1.197 | $1.271 |
2029-05-07 | $1.206 | $1.169 | $1.242 |
2029-05-08 | $1.235 | $1.198 | $1.272 |
2029-05-09 | $1.264 | $1.226 | $1.302 |
2029-05-10 | $1.295 | $1.256 | $1.334 |
2029-05-11 | $1.326 | $1.286 | $1.366 |
2029-05-12 | $1.295 | $1.256 | $1.334 |
2029-05-13 | $1.326 | $1.287 | $1.366 |
2029-05-14 | $1.358 | $1.318 | $1.399 |
2029-05-15 | $1.391 | $1.349 | $1.433 |
2029-05-16 | $1.359 | $1.318 | $1.399 |
2029-05-17 | $1.327 | $1.287 | $1.367 |
2029-05-18 | $1.359 | $1.318 | $1.400 |
2029-05-19 | $1.392 | $1.350 | $1.433 |
2029-05-20 | $1.425 | $1.382 | $1.468 |
2029-05-21 | $1.459 | $1.416 | $1.503 |
2029-05-22 | $1.495 | $1.450 | $1.539 |
2029-05-23 | $1.531 | $1.485 | $1.577 |
2029-05-24 | $1.495 | $1.450 | $1.540 |
2029-05-25 | $1.460 | $1.416 | $1.504 |
2029-05-26 | $1.426 | $1.383 | $1.469 |
2029-05-27 | $1.392 | $1.351 | $1.434 |
2029-05-28 | $1.426 | $1.383 | $1.469 |
2029-05-29 | $1.460 | $1.417 | $1.504 |
2029-05-30 | $1.496 | $1.451 | $1.540 |
2029-05-31 | $1.532 | $1.486 | $1.578 |
2029 June | |||
2029-06-01 | $1.496 | $1.451 | $1.541 |
2029-06-02 | $1.496 | $1.451 | $1.541 |
2029-06-03 | $1.461 | $1.417 | $1.505 |
2029-06-04 | $1.427 | $1.384 | $1.469 |
2029-06-05 | $1.461 | $1.417 | $1.505 |
2029-06-06 | $1.461 | $1.417 | $1.505 |
2029-06-07 | $1.427 | $1.384 | $1.470 |
2029-06-08 | $1.427 | $1.384 | $1.470 |
2029-06-09 | $1.427 | $1.384 | $1.470 |
2029-06-10 | $1.394 | $1.352 | $1.435 |
2029-06-11 | $1.394 | $1.352 | $1.435 |
2029-06-12 | $1.361 | $1.320 | $1.402 |
2029-06-13 | $1.361 | $1.320 | $1.402 |
2029-06-14 | $1.394 | $1.352 | $1.436 |
2029-06-15 | $1.394 | $1.352 | $1.436 |
2029-06-16 | $1.427 | $1.385 | $1.470 |
2029-06-17 | $1.462 | $1.418 | $1.506 |
2029-06-18 | $1.497 | $1.452 | $1.542 |
2029-06-19 | $1.497 | $1.452 | $1.542 |
2029-06-20 | $1.497 | $1.452 | $1.542 |
2029-06-21 | $1.462 | $1.418 | $1.506 |
2029-06-22 | $1.428 | $1.385 | $1.471 |
2029-06-23 | $1.428 | $1.385 | $1.471 |
2029-06-24 | $1.462 | $1.418 | $1.506 |
2029-06-25 | $1.428 | $1.385 | $1.471 |
2029-06-26 | $1.395 | $1.353 | $1.436 |
2029-06-27 | $1.362 | $1.321 | $1.403 |
2029-06-28 | $1.330 | $1.290 | $1.370 |
2029-06-29 | $1.299 | $1.260 | $1.338 |
2029-06-30 | $1.330 | $1.290 | $1.370 |
2029 July | |||
2029-07-01 | $1.330 | $1.290 | $1.370 |
2029-07-02 | $1.330 | $1.290 | $1.370 |
2029-07-03 | $1.299 | $1.260 | $1.338 |
2029-07-04 | $1.269 | $1.231 | $1.307 |
2029-07-05 | $1.299 | $1.260 | $1.338 |
2029-07-06 | $1.299 | $1.260 | $1.338 |
2029-07-07 | $1.331 | $1.291 | $1.371 |
2029-07-08 | $1.300 | $1.261 | $1.339 |
2029-07-09 | $1.300 | $1.261 | $1.339 |
2029-07-10 | $1.300 | $1.261 | $1.339 |
2029-07-11 | $1.300 | $1.261 | $1.339 |
2029-07-12 | $1.269 | $1.231 | $1.307 |
2029-07-13 | $1.269 | $1.231 | $1.307 |
2029-07-14 | $1.269 | $1.231 | $1.307 |
2029-07-15 | $1.269 | $1.231 | $1.307 |
2029-07-16 | $1.269 | $1.231 | $1.307 |
2029-07-17 | $1.269 | $1.231 | $1.307 |
2029-07-18 | $1.269 | $1.231 | $1.307 |
2029-07-19 | $1.269 | $1.231 | $1.307 |
2029-07-20 | $1.240 | $1.202 | $1.277 |
2029-07-21 | $1.240 | $1.202 | $1.277 |
2029-07-22 | $1.240 | $1.202 | $1.277 |
2029-07-23 | $1.269 | $1.231 | $1.308 |
2029-07-24 | $1.269 | $1.231 | $1.308 |
2029-07-25 | $1.269 | $1.231 | $1.308 |
2029-07-26 | $1.240 | $1.203 | $1.277 |
2029-07-27 | $1.240 | $1.203 | $1.277 |
2029-07-28 | $1.240 | $1.203 | $1.277 |
2029-07-29 | $1.240 | $1.203 | $1.277 |
2029-07-30 | $1.270 | $1.232 | $1.308 |
2029-07-31 | $1.270 | $1.232 | $1.308 |
2029 August | |||
2029-08-01 | $1.240 | $1.203 | $1.277 |
2029-08-02 | $1.270 | $1.232 | $1.308 |
2029-08-03 | $1.301 | $1.261 | $1.340 |
2029-08-04 | $1.270 | $1.232 | $1.308 |
2029-08-05 | $1.270 | $1.232 | $1.308 |
2029-08-06 | $1.301 | $1.262 | $1.340 |
2029-08-07 | $1.270 | $1.232 | $1.308 |
2029-08-08 | $1.241 | $1.203 | $1.278 |
2029-08-09 | $1.270 | $1.232 | $1.309 |
2029-08-10 | $1.301 | $1.262 | $1.340 |
2029-08-11 | $1.301 | $1.262 | $1.340 |
2029-08-12 | $1.333 | $1.293 | $1.372 |
2029-08-13 | $1.365 | $1.324 | $1.406 |
2029-08-14 | $1.398 | $1.356 | $1.439 |
2029-08-15 | $1.431 | $1.388 | $1.474 |
2029-08-16 | $1.466 | $1.422 | $1.510 |
2029-08-17 | $1.501 | $1.456 | $1.546 |
2029-08-18 | $1.501 | $1.456 | $1.546 |
2029-08-19 | $1.466 | $1.422 | $1.510 |
2029-08-20 | $1.432 | $1.389 | $1.475 |
2029-08-21 | $1.466 | $1.422 | $1.510 |
2029-08-22 | $1.502 | $1.457 | $1.547 |
2029-08-23 | $1.538 | $1.492 | $1.584 |
2029-08-24 | $1.538 | $1.492 | $1.584 |
2029-08-25 | $1.575 | $1.528 | $1.622 |
2029-08-26 | $1.613 | $1.564 | $1.661 |
2029-08-27 | $1.652 | $1.602 | $1.701 |
2029-08-28 | $1.692 | $1.641 | $1.742 |
2029-08-29 | $1.732 | $1.680 | $1.784 |
2029-08-30 | $1.774 | $1.721 | $1.827 |
2029-08-31 | $1.817 | $1.762 | $1.871 |
2029 September | |||
2029-09-01 | $1.861 | $1.805 | $1.917 |
2029-09-02 | $1.906 | $1.848 | $1.963 |
2029-09-03 | $1.952 | $1.893 | $2.010 |
2029-09-04 | $1.999 | $1.939 | $2.059 |
2029-09-05 | $2.047 | $1.985 | $2.108 |
2029-09-06 | $2.096 | $2.033 | $2.159 |
2029-09-07 | $2.147 | $2.082 | $2.211 |
2029-09-08 | $2.198 | $2.133 | $2.264 |
2029-09-09 | $2.251 | $2.184 | $2.319 |
2029-09-10 | $2.306 | $2.237 | $2.375 |
2029-09-11 | $2.356 | $2.285 | $2.427 |
2029-09-12 | $2.413 | $2.340 | $2.485 |
2029-09-13 | $2.471 | $2.397 | $2.545 |
2029-09-14 | $2.530 | $2.455 | $2.606 |
2029-09-15 | $2.591 | $2.514 | $2.669 |
2029-09-16 | $2.654 | $2.574 | $2.734 |
2029-09-17 | $2.718 | $2.636 | $2.800 |
2029-09-18 | $2.784 | $2.700 | $2.867 |
2029-09-19 | $2.851 | $2.765 | $2.936 |
2029-09-20 | $2.919 | $2.832 | $3.007 |
2029-09-21 | $2.990 | $2.900 | $3.079 |
2029-09-22 | $3.062 | $2.970 | $3.154 |
2029-09-23 | $3.136 | $3.042 | $3.230 |
2029-09-24 | $3.211 | $3.115 | $3.308 |
2029-09-25 | $3.136 | $3.042 | $3.230 |
2029-09-26 | $3.063 | $2.971 | $3.155 |
2029-09-27 | $2.991 | $2.901 | $3.081 |
2029-09-28 | $2.921 | $2.834 | $3.009 |
2029-09-29 | $2.853 | $2.767 | $2.939 |
2029-09-30 | $2.786 | $2.703 | $2.870 |
2029 October | |||
2029-10-01 | $2.721 | $2.639 | $2.803 |
2029-10-02 | $2.787 | $2.703 | $2.870 |
2029-10-03 | $2.721 | $2.640 | $2.803 |
2029-10-04 | $2.658 | $2.578 | $2.738 |
2029-10-05 | $2.596 | $2.518 | $2.673 |
2029-10-06 | $2.596 | $2.518 | $2.673 |
2029-10-07 | $2.535 | $2.459 | $2.611 |
2029-10-08 | $2.476 | $2.401 | $2.550 |
2029-10-09 | $2.418 | $2.345 | $2.490 |
2029-10-10 | $2.361 | $2.290 | $2.432 |
2029-10-11 | $2.306 | $2.237 | $2.375 |
2029-10-12 | $2.252 | $2.184 | $2.320 |
2029-10-13 | $2.199 | $2.133 | $2.265 |
2029-10-14 | $2.252 | $2.185 | $2.320 |
2029-10-15 | $2.200 | $2.134 | $2.266 |
2029-10-16 | $2.148 | $2.084 | $2.213 |
2029-10-17 | $2.098 | $2.035 | $2.161 |
2029-10-18 | $2.098 | $2.035 | $2.161 |
2029-10-19 | $2.049 | $1.987 | $2.110 |
2029-10-20 | $2.001 | $1.941 | $2.061 |
2029-10-21 | $1.954 | $1.896 | $2.013 |
2029-10-22 | $2.001 | $1.941 | $2.061 |
2029-10-23 | $2.050 | $1.988 | $2.111 |
2029-10-24 | $2.050 | $1.988 | $2.111 |
2029-10-25 | $2.002 | $1.942 | $2.062 |
2029-10-26 | $1.955 | $1.896 | $2.013 |
2029-10-27 | $1.909 | $1.852 | $1.966 |
2029-10-28 | $1.955 | $1.896 | $2.014 |
2029-10-29 | $2.002 | $1.942 | $2.062 |
2029-10-30 | $2.002 | $1.942 | $2.062 |
2029-10-31 | $2.051 | $1.989 | $2.112 |
2029 November | |||
2029-11-01 | $2.100 | $2.037 | $2.163 |
2029-11-02 | $2.051 | $1.989 | $2.112 |
2029-11-03 | $2.003 | $1.943 | $2.063 |
2029-11-04 | $1.956 | $1.897 | $2.015 |
2029-11-05 | $1.910 | $1.853 | $1.968 |
2029-11-06 | $1.956 | $1.898 | $2.015 |
2029-11-07 | $1.956 | $1.898 | $2.015 |
2029-11-08 | $1.911 | $1.853 | $1.968 |
2029-11-09 | $1.866 | $1.810 | $1.922 |
2029-11-10 | $1.911 | $1.854 | $1.968 |
2029-11-11 | $1.866 | $1.810 | $1.922 |
2029-11-12 | $1.823 | $1.768 | $1.877 |
2029-11-13 | $1.867 | $1.811 | $1.923 |
2029-11-14 | $1.912 | $1.854 | $1.969 |
2029-11-15 | $1.867 | $1.811 | $1.923 |
2029-11-16 | $1.823 | $1.768 | $1.878 |
2029-11-17 | $1.823 | $1.768 | $1.878 |
2029-11-18 | $1.823 | $1.768 | $1.878 |
2029-11-19 | $1.823 | $1.768 | $1.878 |
2029-11-20 | $1.781 | $1.727 | $1.834 |
2029-11-21 | $1.781 | $1.727 | $1.834 |
2029-11-22 | $1.781 | $1.727 | $1.834 |
2029-11-23 | $1.739 | $1.687 | $1.791 |
2029-11-24 | $1.698 | $1.647 | $1.749 |
2029-11-25 | $1.698 | $1.647 | $1.749 |
2029-11-26 | $1.739 | $1.687 | $1.791 |
2029-11-27 | $1.698 | $1.648 | $1.749 |
2029-11-28 | $1.659 | $1.609 | $1.708 |
2029-11-29 | $1.699 | $1.648 | $1.750 |
2029-11-30 | $1.740 | $1.688 | $1.792 |
2029 December | |||
2029-12-01 | $1.782 | $1.728 | $1.835 |
2029-12-02 | $1.825 | $1.770 | $1.879 |
2029-12-03 | $1.782 | $1.728 | $1.835 |
2029-12-04 | $1.740 | $1.688 | $1.792 |
2029-12-05 | $1.700 | $1.649 | $1.751 |
2029-12-06 | $1.700 | $1.649 | $1.751 |
2029-12-07 | $1.660 | $1.610 | $1.710 |
2029-12-08 | $1.700 | $1.649 | $1.751 |
2029-12-09 | $1.741 | $1.689 | $1.793 |
2029-12-10 | $1.741 | $1.689 | $1.793 |
2029-12-11 | $1.700 | $1.649 | $1.751 |
2029-12-12 | $1.700 | $1.649 | $1.751 |
2029-12-13 | $1.700 | $1.649 | $1.751 |
2029-12-14 | $1.700 | $1.649 | $1.751 |
2029-12-15 | $1.741 | $1.689 | $1.793 |
2029-12-16 | $1.783 | $1.730 | $1.837 |
2029-12-17 | $1.826 | $1.771 | $1.881 |
2029-12-18 | $1.783 | $1.730 | $1.837 |
2029-12-19 | $1.742 | $1.689 | $1.794 |
2029-12-20 | $1.701 | $1.650 | $1.752 |
2029-12-21 | $1.742 | $1.690 | $1.794 |
2029-12-22 | $1.784 | $1.730 | $1.837 |
2029-12-23 | $1.827 | $1.772 | $1.882 |
2029-12-24 | $1.827 | $1.772 | $1.882 |
2029-12-25 | $1.871 | $1.815 | $1.927 |
2029-12-26 | $1.916 | $1.859 | $1.974 |
2029-12-27 | $1.962 | $1.903 | $2.021 |
2029-12-28 | $2.010 | $1.949 | $2.070 |
2029-12-29 | $2.058 | $1.996 | $2.120 |
2029-12-30 | $2.108 | $2.044 | $2.171 |
2029-12-31 | $2.108 | $2.044 | $2.171 |