Current HDFCBANK price: $985.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $823.93 | $799.21 | $848.65 |
| 2027-01-02 | $815.56 | $791.09 | $840.02 |
| 2027-01-03 | $807.48 | $783.26 | $831.71 |
| 2027-01-04 | $815.66 | $791.19 | $840.13 |
| 2027-01-05 | $823.93 | $799.21 | $848.64 |
| 2027-01-06 | $831.32 | $806.38 | $856.26 |
| 2027-01-07 | $822.87 | $798.19 | $847.56 |
| 2027-01-08 | $825.90 | $801.12 | $850.67 |
| 2027-01-09 | $829.63 | $804.75 | $854.52 |
| 2027-01-10 | $838.04 | $812.90 | $863.18 |
| 2027-01-11 | $829.52 | $804.64 | $854.41 |
| 2027-01-12 | $821.10 | $796.46 | $845.73 |
| 2027-01-13 | $829.41 | $804.53 | $854.30 |
| 2027-01-14 | $837.82 | $812.68 | $862.95 |
| 2027-01-15 | $843.61 | $818.30 | $868.92 |
| 2027-01-16 | $841.27 | $816.04 | $866.51 |
| 2027-01-17 | $840.99 | $815.76 | $866.22 |
| 2027-01-18 | $842.50 | $817.22 | $867.77 |
| 2027-01-19 | $835.56 | $810.49 | $860.62 |
| 2027-01-20 | $831.58 | $806.63 | $856.52 |
| 2027-01-21 | $834.18 | $809.15 | $859.21 |
| 2027-01-22 | $834.67 | $809.63 | $859.71 |
| 2027-01-23 | $843.13 | $817.83 | $868.42 |
| 2027-01-24 | $834.56 | $809.52 | $859.60 |
| 2027-01-25 | $831.62 | $806.67 | $856.57 |
| 2027-01-26 | $831.54 | $806.59 | $856.49 |
| 2027-01-27 | $839.97 | $814.77 | $865.17 |
| 2027-01-28 | $833.75 | $808.74 | $858.77 |
| 2027-01-29 | $833.73 | $808.71 | $858.74 |
| 2027-01-30 | $829.09 | $804.22 | $853.97 |
| 2027-01-31 | $835.90 | $810.82 | $860.98 |
| 2027 February | |||
| 2027-02-01 | $833.75 | $808.74 | $858.76 |
| 2027-02-02 | $842.04 | $816.78 | $867.30 |
| 2027-02-03 | $841.52 | $816.28 | $866.77 |
| 2027-02-04 | $850.05 | $824.55 | $875.55 |
| 2027-02-05 | $851.60 | $826.05 | $877.14 |
| 2027-02-06 | $853.68 | $828.07 | $879.30 |
| 2027-02-07 | $845.01 | $819.66 | $870.36 |
| 2027-02-08 | $853.57 | $827.96 | $879.18 |
| 2027-02-09 | $844.90 | $819.55 | $870.25 |
| 2027-02-10 | $853.46 | $827.86 | $879.06 |
| 2027-02-11 | $844.79 | $819.44 | $870.13 |
| 2027-02-12 | $836.20 | $811.12 | $861.29 |
| 2027-02-13 | $842.79 | $817.51 | $868.07 |
| 2027-02-14 | $851.33 | $825.79 | $876.87 |
| 2027-02-15 | $846.17 | $820.78 | $871.56 |
| 2027-02-16 | $844.60 | $819.27 | $869.94 |
| 2027-02-17 | $853.16 | $827.57 | $878.76 |
| 2027-02-18 | $844.49 | $819.16 | $869.83 |
| 2027-02-19 | $842.00 | $816.74 | $867.26 |
| 2027-02-20 | $848.64 | $823.18 | $874.10 |
| 2027-02-21 | $840.02 | $814.82 | $865.22 |
| 2027-02-22 | $833.26 | $808.26 | $858.25 |
| 2027-02-23 | $830.14 | $805.23 | $855.04 |
| 2027-02-24 | $832.22 | $807.25 | $857.18 |
| 2027-02-25 | $823.76 | $799.05 | $848.47 |
| 2027-02-26 | $832.11 | $807.14 | $857.07 |
| 2027-02-27 | $837.85 | $812.71 | $862.98 |
| 2027-02-28 | $846.34 | $820.95 | $871.73 |
| 2027 March | |||
| 2027-03-01 | $837.74 | $812.60 | $862.87 |
| 2027-03-02 | $845.75 | $820.37 | $871.12 |
| 2027-03-03 | $854.32 | $828.69 | $879.94 |
| 2027-03-04 | $858.02 | $832.28 | $883.76 |
| 2027-03-05 | $866.72 | $840.71 | $892.72 |
| 2027-03-06 | $871.29 | $845.15 | $897.43 |
| 2027-03-07 | $879.80 | $853.40 | $906.19 |
| 2027-03-08 | $870.86 | $844.73 | $896.98 |
| 2027-03-09 | $862.01 | $836.15 | $887.87 |
| 2027-03-10 | $853.25 | $827.65 | $878.85 |
| 2027-03-11 | $861.89 | $836.04 | $887.75 |
| 2027-03-12 | $864.19 | $838.26 | $890.11 |
| 2027-03-13 | $855.72 | $830.05 | $881.40 |
| 2027-03-14 | $857.26 | $831.55 | $882.98 |
| 2027-03-15 | $865.95 | $839.97 | $891.93 |
| 2027-03-16 | $865.64 | $839.67 | $891.61 |
| 2027-03-17 | $862.95 | $837.06 | $888.84 |
| 2027-03-18 | $865.95 | $839.98 | $891.93 |
| 2027-03-19 | $860.11 | $834.30 | $885.91 |
| 2027-03-20 | $863.34 | $837.44 | $889.24 |
| 2027-03-21 | $868.56 | $842.50 | $894.62 |
| 2027-03-22 | $875.34 | $849.08 | $901.60 |
| 2027-03-23 | $872.84 | $846.65 | $899.02 |
| 2027-03-24 | $866.48 | $840.48 | $892.47 |
| 2027-03-25 | $865.95 | $839.98 | $891.93 |
| 2027-03-26 | $857.16 | $831.44 | $882.87 |
| 2027-03-27 | $856.63 | $830.93 | $882.33 |
| 2027-03-28 | $847.93 | $822.49 | $873.37 |
| 2027-03-29 | $850.51 | $824.99 | $876.02 |
| 2027-03-30 | $841.87 | $816.61 | $867.12 |
| 2027-03-31 | $845.10 | $819.75 | $870.46 |
| 2027 April | |||
| 2027-04-01 | $853.66 | $828.05 | $879.27 |
| 2027-04-02 | $844.99 | $819.64 | $870.34 |
| 2027-04-03 | $846.05 | $820.67 | $871.43 |
| 2027-04-04 | $854.62 | $828.98 | $880.26 |
| 2027-04-05 | $863.28 | $837.38 | $889.18 |
| 2027-04-06 | $854.51 | $828.87 | $880.14 |
| 2027-04-07 | $859.76 | $833.97 | $885.55 |
| 2027-04-08 | $851.02 | $825.49 | $876.55 |
| 2027-04-09 | $842.38 | $817.11 | $867.65 |
| 2027-04-10 | $833.82 | $808.80 | $858.83 |
| 2027-04-11 | $837.93 | $812.79 | $863.07 |
| 2027-04-12 | $829.42 | $804.53 | $854.30 |
| 2027-04-13 | $837.82 | $812.69 | $862.95 |
| 2027-04-14 | $843.44 | $818.14 | $868.75 |
| 2027-04-15 | $845.59 | $820.23 | $870.96 |
| 2027-04-16 | $852.08 | $826.51 | $877.64 |
| 2027-04-17 | $843.42 | $818.12 | $868.72 |
| 2027-04-18 | $839.25 | $814.07 | $864.43 |
| 2027-04-19 | $840.43 | $815.22 | $865.65 |
| 2027-04-20 | $842.32 | $817.05 | $867.59 |
| 2027-04-21 | $850.85 | $825.32 | $876.38 |
| 2027-04-22 | $859.47 | $833.69 | $885.25 |
| 2027-04-23 | $850.74 | $825.22 | $876.26 |
| 2027-04-24 | $857.11 | $831.40 | $882.83 |
| 2027-04-25 | $865.80 | $839.82 | $891.77 |
| 2027-04-26 | $857.00 | $831.29 | $882.71 |
| 2027-04-27 | $865.68 | $839.71 | $891.65 |
| 2027-04-28 | $873.40 | $847.20 | $899.60 |
| 2027-04-29 | $871.17 | $845.03 | $897.30 |
| 2027-04-30 | $875.89 | $849.61 | $902.17 |
| 2027 May | |||
| 2027-05-01 | $884.77 | $858.22 | $911.31 |
| 2027-05-02 | $893.73 | $866.92 | $920.54 |
| 2027-05-03 | $884.65 | $858.11 | $911.19 |
| 2027-05-04 | $882.00 | $855.54 | $908.46 |
| 2027-05-05 | $885.55 | $858.98 | $912.11 |
| 2027-05-06 | $884.12 | $857.59 | $910.64 |
| 2027-05-07 | $893.08 | $866.28 | $919.87 |
| 2027-05-08 | $893.45 | $866.65 | $920.25 |
| 2027-05-09 | $884.37 | $857.84 | $910.90 |
| 2027-05-10 | $889.96 | $863.26 | $916.66 |
| 2027-05-11 | $897.53 | $870.60 | $924.45 |
| 2027-05-12 | $906.62 | $879.42 | $933.82 |
| 2027-05-13 | $897.41 | $870.49 | $924.33 |
| 2027-05-14 | $895.41 | $868.55 | $922.28 |
| 2027-05-15 | $896.56 | $869.66 | $923.46 |
| 2027-05-16 | $887.45 | $860.83 | $914.07 |
| 2027-05-17 | $885.28 | $858.73 | $911.84 |
| 2027-05-18 | $893.35 | $866.55 | $920.15 |
| 2027-05-19 | $890.43 | $863.72 | $917.14 |
| 2027-05-20 | $899.45 | $872.47 | $926.43 |
| 2027-05-21 | $890.31 | $863.60 | $917.02 |
| 2027-05-22 | $899.33 | $872.35 | $926.31 |
| 2027-05-23 | $908.44 | $881.19 | $935.70 |
| 2027-05-24 | $899.21 | $872.24 | $926.19 |
| 2027-05-25 | $898.12 | $871.18 | $925.06 |
| 2027-05-26 | $898.12 | $871.18 | $925.06 |
| 2027-05-27 | $896.49 | $869.59 | $923.38 |
| 2027-05-28 | $898.67 | $871.71 | $925.63 |
| 2027-05-29 | $889.54 | $862.85 | $916.22 |
| 2027-05-30 | $883.06 | $856.57 | $909.55 |
| 2027-05-31 | $884.86 | $858.32 | $911.41 |
| 2027 June | |||
| 2027-06-01 | $890.05 | $863.35 | $916.75 |
| 2027-06-02 | $892.84 | $866.05 | $919.63 |
| 2027-06-03 | $890.82 | $864.09 | $917.54 |
| 2027-06-04 | $885.35 | $858.79 | $911.91 |
| 2027-06-05 | $881.28 | $854.84 | $907.72 |
| 2027-06-06 | $882.40 | $855.93 | $908.87 |
| 2027-06-07 | $878.65 | $852.30 | $905.01 |
| 2027-06-08 | $876.36 | $850.07 | $902.65 |
| 2027-06-09 | $876.25 | $849.97 | $902.54 |
| 2027-06-10 | $883.16 | $856.67 | $909.66 |
| 2027-06-11 | $881.34 | $854.90 | $907.78 |
| 2027-06-12 | $872.38 | $846.21 | $898.55 |
| 2027-06-13 | $881.22 | $854.78 | $907.66 |
| 2027-06-14 | $877.69 | $851.35 | $904.02 |
| 2027-06-15 | $868.77 | $842.70 | $894.83 |
| 2027-06-16 | $877.57 | $851.24 | $903.90 |
| 2027-06-17 | $873.84 | $847.62 | $900.05 |
| 2027-06-18 | $880.29 | $853.88 | $906.70 |
| 2027-06-19 | $889.21 | $862.54 | $915.89 |
| 2027-06-20 | $887.89 | $861.25 | $914.52 |
| 2027-06-21 | $891.93 | $865.17 | $918.68 |
| 2027-06-22 | $890.81 | $864.09 | $917.54 |
| 2027-06-23 | $899.84 | $872.84 | $926.83 |
| 2027-06-24 | $908.96 | $881.69 | $936.22 |
| 2027-06-25 | $899.72 | $872.73 | $926.71 |
| 2027-06-26 | $904.21 | $877.08 | $931.33 |
| 2027-06-27 | $909.99 | $882.69 | $937.29 |
| 2027-06-28 | $906.19 | $879.00 | $933.37 |
| 2027-06-29 | $896.98 | $870.07 | $923.89 |
| 2027-06-30 | $892.69 | $865.91 | $919.48 |
| 2027 July | |||
| 2027-07-01 | $890.55 | $863.83 | $917.26 |
| 2027-07-02 | $891.62 | $864.87 | $918.37 |
| 2027-07-03 | $887.52 | $860.89 | $914.14 |
| 2027-07-04 | $888.25 | $861.60 | $914.89 |
| 2027-07-05 | $886.58 | $859.98 | $913.18 |
| 2027-07-06 | $884.65 | $858.11 | $911.19 |
| 2027-07-07 | $893.61 | $866.81 | $920.42 |
| 2027-07-08 | $884.72 | $858.18 | $911.26 |
| 2027-07-09 | $884.75 | $858.21 | $911.29 |
| 2027-07-10 | $884.15 | $857.62 | $910.67 |
| 2027-07-11 | $883.35 | $856.85 | $909.85 |
| 2027-07-12 | $886.59 | $859.99 | $913.19 |
| 2027-07-13 | $894.46 | $867.62 | $921.29 |
| 2027-07-14 | $894.62 | $867.78 | $921.45 |
| 2027-07-15 | $885.53 | $858.96 | $912.09 |
| 2027-07-16 | $879.42 | $853.04 | $905.80 |
| 2027-07-17 | $881.77 | $855.31 | $908.22 |
| 2027-07-18 | $875.13 | $848.88 | $901.39 |
| 2027-07-19 | $874.07 | $847.85 | $900.29 |
| 2027-07-20 | $871.48 | $845.34 | $897.63 |
| 2027-07-21 | $880.31 | $853.90 | $906.72 |
| 2027-07-22 | $874.28 | $848.05 | $900.50 |
| 2027-07-23 | $874.97 | $848.72 | $901.22 |
| 2027-07-24 | $871.82 | $845.66 | $897.97 |
| 2027-07-25 | $867.24 | $841.22 | $893.25 |
| 2027-07-26 | $858.42 | $832.67 | $884.18 |
| 2027-07-27 | $852.83 | $827.25 | $878.42 |
| 2027-07-28 | $844.17 | $818.84 | $869.49 |
| 2027-07-29 | $851.90 | $826.34 | $877.46 |
| 2027-07-30 | $846.54 | $821.14 | $871.93 |
| 2027-07-31 | $853.44 | $827.84 | $879.05 |
| 2027 August | |||
| 2027-08-01 | $851.23 | $825.70 | $876.77 |
| 2027-08-02 | $842.58 | $817.31 | $867.86 |
| 2027-08-03 | $849.68 | $824.19 | $875.17 |
| 2027-08-04 | $841.04 | $815.81 | $866.28 |
| 2027-08-05 | $834.08 | $809.05 | $859.10 |
| 2027-08-06 | $842.53 | $817.25 | $867.80 |
| 2027-08-07 | $850.08 | $824.58 | $875.59 |
| 2027-08-08 | $841.45 | $816.20 | $866.69 |
| 2027-08-09 | $837.18 | $812.07 | $862.30 |
| 2027-08-10 | $845.66 | $820.29 | $871.03 |
| 2027-08-11 | $844.82 | $819.47 | $870.16 |
| 2027-08-12 | $838.65 | $813.49 | $863.81 |
| 2027-08-13 | $847.14 | $821.73 | $872.56 |
| 2027-08-14 | $853.94 | $828.32 | $879.55 |
| 2027-08-15 | $862.59 | $836.71 | $888.47 |
| 2027-08-16 | $868.47 | $842.41 | $894.52 |
| 2027-08-17 | $863.86 | $837.94 | $889.78 |
| 2027-08-18 | $870.72 | $844.59 | $896.84 |
| 2027-08-19 | $873.76 | $847.55 | $899.98 |
| 2027-08-20 | $875.75 | $849.48 | $902.02 |
| 2027-08-21 | $866.85 | $840.85 | $892.86 |
| 2027-08-22 | $858.04 | $832.30 | $883.78 |
| 2027-08-23 | $849.32 | $823.84 | $874.80 |
| 2027-08-24 | $852.60 | $827.03 | $878.18 |
| 2027-08-25 | $843.94 | $818.62 | $869.26 |
| 2027-08-26 | $843.94 | $818.62 | $869.26 |
| 2027-08-27 | $842.83 | $817.55 | $868.12 |
| 2027-08-28 | $848.92 | $823.45 | $874.39 |
| 2027-08-29 | $843.22 | $817.92 | $868.51 |
| 2027-08-30 | $851.76 | $826.21 | $877.31 |
| 2027-08-31 | $843.11 | $817.81 | $868.40 |
| 2027 September | |||
| 2027-09-01 | $834.54 | $809.50 | $859.58 |
| 2027-09-02 | $842.99 | $817.71 | $868.28 |
| 2027-09-03 | $847.91 | $822.47 | $873.35 |
| 2027-09-04 | $839.29 | $814.11 | $864.47 |
| 2027-09-05 | $835.20 | $810.14 | $860.26 |
| 2027-09-06 | $840.44 | $815.23 | $865.66 |
| 2027-09-07 | $843.74 | $818.43 | $869.05 |
| 2027-09-08 | $845.89 | $820.51 | $871.26 |
| 2027-09-09 | $841.21 | $815.98 | $866.45 |
| 2027-09-10 | $849.74 | $824.24 | $875.23 |
| 2027-09-11 | $841.79 | $816.53 | $867.04 |
| 2027-09-12 | $833.23 | $808.24 | $858.23 |
| 2027-09-13 | $833.01 | $808.02 | $858.00 |
| 2027-09-14 | $841.45 | $816.21 | $866.70 |
| 2027-09-15 | $849.32 | $823.84 | $874.80 |
| 2027-09-16 | $840.69 | $815.47 | $865.91 |
| 2027-09-17 | $832.14 | $807.18 | $857.11 |
| 2027-09-18 | $823.69 | $798.98 | $848.40 |
| 2027-09-19 | $820.18 | $795.58 | $844.79 |
| 2027-09-20 | $828.49 | $803.64 | $853.35 |
| 2027-09-21 | $820.07 | $795.47 | $844.68 |
| 2027-09-22 | $828.38 | $803.53 | $853.23 |
| 2027-09-23 | $830.06 | $805.15 | $854.96 |
| 2027-09-24 | $835.64 | $810.57 | $860.70 |
| 2027-09-25 | $833.41 | $808.40 | $858.41 |
| 2027-09-26 | $827.80 | $802.97 | $852.64 |
| 2027-09-27 | $828.94 | $804.08 | $853.81 |
| 2027-09-28 | $825.65 | $800.88 | $850.42 |
| 2027-09-29 | $832.35 | $807.37 | $857.32 |
| 2027-09-30 | $840.78 | $815.55 | $866.00 |
| 2027 October | |||
| 2027-10-01 | $832.23 | $807.27 | $857.20 |
| 2027-10-02 | $835.34 | $810.28 | $860.40 |
| 2027-10-03 | $826.85 | $802.04 | $851.65 |
| 2027-10-04 | $835.23 | $810.17 | $860.28 |
| 2027-10-05 | $838.54 | $813.39 | $863.70 |
| 2027-10-06 | $839.09 | $813.92 | $864.27 |
| 2027-10-07 | $832.74 | $807.76 | $857.72 |
| 2027-10-08 | $839.75 | $814.56 | $864.95 |
| 2027-10-09 | $848.26 | $822.81 | $873.71 |
| 2027-10-10 | $839.64 | $814.45 | $864.83 |
| 2027-10-11 | $838.93 | $813.76 | $864.10 |
| 2027-10-12 | $847.43 | $822.01 | $872.85 |
| 2027-10-13 | $841.35 | $816.11 | $866.59 |
| 2027-10-14 | $849.88 | $824.38 | $875.37 |
| 2027-10-15 | $858.49 | $832.73 | $884.24 |
| 2027-10-16 | $859.51 | $833.73 | $885.30 |
| 2027-10-17 | $852.45 | $826.88 | $878.03 |
| 2027-10-18 | $855.31 | $829.65 | $880.97 |
| 2027-10-19 | $863.98 | $838.06 | $889.90 |
| 2027-10-20 | $866.15 | $840.16 | $892.13 |
| 2027-10-21 | $857.35 | $831.62 | $883.07 |
| 2027-10-22 | $864.46 | $838.53 | $890.40 |
| 2027-10-23 | $866.56 | $840.57 | $892.56 |
| 2027-10-24 | $872.18 | $846.02 | $898.35 |
| 2027-10-25 | $866.56 | $840.57 | $892.56 |
| 2027-10-26 | $870.76 | $844.64 | $896.89 |
| 2027-10-27 | $870.24 | $844.13 | $896.35 |
| 2027-10-28 | $879.06 | $852.68 | $905.43 |
| 2027-10-29 | $883.26 | $856.77 | $909.76 |
| 2027-10-30 | $874.29 | $848.06 | $900.52 |
| 2027-10-31 | $878.60 | $852.24 | $904.96 |
| 2027 November | |||
| 2027-11-01 | $887.50 | $860.88 | $914.13 |
| 2027-11-02 | $881.12 | $854.69 | $907.55 |
| 2027-11-03 | $885.79 | $859.22 | $912.37 |