Current HDFCBANK price: $985.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $732.93 | $710.94 | $754.92 |
| 2030-01-02 | $725.48 | $703.72 | $747.25 |
| 2030-01-03 | $732.83 | $710.85 | $754.82 |
| 2030-01-04 | $725.38 | $703.62 | $747.15 |
| 2030-01-05 | $718.01 | $696.47 | $739.55 |
| 2030-01-06 | $710.71 | $689.39 | $732.03 |
| 2030-01-07 | $703.49 | $682.38 | $724.59 |
| 2030-01-08 | $710.62 | $689.30 | $731.93 |
| 2030-01-09 | $717.82 | $696.28 | $739.35 |
| 2030-01-10 | $710.52 | $689.20 | $731.84 |
| 2030-01-11 | $704.58 | $683.44 | $725.71 |
| 2030-01-12 | $698.64 | $677.68 | $719.59 |
| 2030-01-13 | $705.72 | $684.54 | $726.89 |
| 2030-01-14 | $711.87 | $690.51 | $733.23 |
| 2030-01-15 | $704.63 | $683.49 | $725.77 |
| 2030-01-16 | $711.77 | $690.42 | $733.13 |
| 2030-01-17 | $717.78 | $696.25 | $739.32 |
| 2030-01-18 | $710.49 | $689.17 | $731.80 |
| 2030-01-19 | $717.69 | $696.16 | $739.22 |
| 2030-01-20 | $724.25 | $702.52 | $745.98 |
| 2030-01-21 | $731.59 | $709.64 | $753.54 |
| 2030-01-22 | $739.00 | $716.83 | $761.17 |
| 2030-01-23 | $731.49 | $709.55 | $753.44 |
| 2030-01-24 | $724.05 | $702.33 | $745.78 |
| 2030-01-25 | $727.86 | $706.03 | $749.70 |
| 2030-01-26 | $733.66 | $711.65 | $755.67 |
| 2030-01-27 | $726.20 | $704.42 | $747.99 |
| 2030-01-28 | $718.82 | $697.25 | $740.38 |
| 2030-01-29 | $724.78 | $703.04 | $746.53 |
| 2030-01-30 | $718.95 | $697.38 | $740.52 |
| 2030-01-31 | $717.82 | $696.28 | $739.35 |
| 2030 February | |||
| 2030-02-01 | $710.52 | $689.21 | $731.84 |
| 2030-02-02 | $703.89 | $682.78 | $725.01 |
| 2030-02-03 | $698.74 | $677.78 | $719.70 |
| 2030-02-04 | $703.22 | $682.13 | $724.32 |
| 2030-02-05 | $696.07 | $675.19 | $716.95 |
| 2030-02-06 | $703.13 | $682.03 | $724.22 |
| 2030-02-07 | $710.25 | $688.95 | $731.56 |
| 2030-02-08 | $707.78 | $686.55 | $729.02 |
| 2030-02-09 | $706.85 | $685.65 | $728.06 |
| 2030-02-10 | $711.13 | $689.80 | $732.46 |
| 2030-02-11 | $718.34 | $696.79 | $739.89 |
| 2030-02-12 | $711.03 | $689.70 | $732.36 |
| 2030-02-13 | $704.29 | $683.16 | $725.42 |
| 2030-02-14 | $706.80 | $685.60 | $728.01 |
| 2030-02-15 | $711.01 | $689.68 | $732.34 |
| 2030-02-16 | $716.17 | $694.68 | $737.65 |
| 2030-02-17 | $721.61 | $699.96 | $743.26 |
| 2030-02-18 | $714.28 | $692.85 | $735.70 |
| 2030-02-19 | $721.52 | $699.87 | $743.16 |
| 2030-02-20 | $728.83 | $706.96 | $750.69 |
| 2030-02-21 | $721.42 | $699.78 | $743.06 |
| 2030-02-22 | $727.24 | $705.42 | $749.05 |
| 2030-02-23 | $719.84 | $698.25 | $741.44 |
| 2030-02-24 | $712.53 | $691.15 | $733.90 |
| 2030-02-25 | $707.82 | $686.58 | $729.05 |
| 2030-02-26 | $705.20 | $684.04 | $726.36 |
| 2030-02-27 | $699.44 | $678.46 | $720.43 |
| 2030-02-28 | $706.53 | $685.34 | $727.73 |
| 2030 March | |||
| 2030-03-01 | $706.87 | $685.66 | $728.08 |
| 2030-03-02 | $709.70 | $688.41 | $730.99 |
| 2030-03-03 | $716.89 | $695.39 | $738.40 |
| 2030-03-04 | $717.41 | $695.89 | $738.93 |
| 2030-03-05 | $713.76 | $692.35 | $735.18 |
| 2030-03-06 | $721.00 | $699.37 | $742.63 |
| 2030-03-07 | $728.30 | $706.45 | $750.15 |
| 2030-03-08 | $728.81 | $706.94 | $750.67 |
| 2030-03-09 | $730.33 | $708.42 | $752.24 |
| 2030-03-10 | $722.90 | $701.22 | $744.59 |
| 2030-03-11 | $730.23 | $708.32 | $752.14 |
| 2030-03-12 | $726.68 | $704.88 | $748.48 |
| 2030-03-13 | $724.14 | $702.42 | $745.87 |
| 2030-03-14 | $731.48 | $709.54 | $753.43 |
| 2030-03-15 | $724.05 | $702.32 | $745.77 |
| 2030-03-16 | $731.38 | $709.44 | $753.32 |
| 2030-03-17 | $730.65 | $708.73 | $752.57 |
| 2030-03-18 | $738.05 | $715.91 | $760.19 |
| 2030-03-19 | $730.55 | $708.63 | $752.46 |
| 2030-03-20 | $733.09 | $711.10 | $755.08 |
| 2030-03-21 | $733.09 | $711.09 | $755.08 |
| 2030-03-22 | $737.98 | $715.84 | $760.12 |
| 2030-03-23 | $730.47 | $708.56 | $752.39 |
| 2030-03-24 | $723.05 | $701.36 | $744.74 |
| 2030-03-25 | $727.33 | $705.51 | $749.15 |
| 2030-03-26 | $734.70 | $712.66 | $756.74 |
| 2030-03-27 | $730.80 | $708.88 | $752.72 |
| 2030-03-28 | $723.37 | $701.67 | $745.07 |
| 2030-03-29 | $728.13 | $706.29 | $749.97 |
| 2030-03-30 | $735.51 | $713.44 | $757.58 |
| 2030-03-31 | $728.03 | $706.19 | $749.87 |
| 2030 April | |||
| 2030-04-01 | $731.71 | $709.76 | $753.66 |
| 2030-04-02 | $738.64 | $716.48 | $760.80 |
| 2030-04-03 | $745.01 | $722.65 | $767.36 |
| 2030-04-04 | $737.43 | $715.31 | $759.55 |
| 2030-04-05 | $744.91 | $722.56 | $767.25 |
| 2030-04-06 | $747.95 | $725.51 | $770.39 |
| 2030-04-07 | $749.85 | $727.36 | $772.35 |
| 2030-04-08 | $749.30 | $726.82 | $771.78 |
| 2030-04-09 | $746.88 | $724.47 | $769.28 |
| 2030-04-10 | $754.45 | $731.81 | $777.08 |
| 2030-04-11 | $746.78 | $724.37 | $769.18 |
| 2030-04-12 | $739.77 | $717.58 | $761.96 |
| 2030-04-13 | $747.27 | $724.85 | $769.69 |
| 2030-04-14 | $744.30 | $721.98 | $766.63 |
| 2030-04-15 | $741.34 | $719.10 | $763.58 |
| 2030-04-16 | $733.81 | $711.79 | $755.82 |
| 2030-04-17 | $726.35 | $704.56 | $748.14 |
| 2030-04-18 | $729.94 | $708.04 | $751.84 |
| 2030-04-19 | $722.52 | $700.84 | $744.19 |
| 2030-04-20 | $717.53 | $696.01 | $739.06 |
| 2030-04-21 | $710.24 | $688.93 | $731.54 |
| 2030-04-22 | $717.44 | $695.91 | $738.96 |
| 2030-04-23 | $724.71 | $702.96 | $746.45 |
| 2030-04-24 | $732.05 | $710.09 | $754.01 |
| 2030-04-25 | $724.61 | $702.87 | $746.35 |
| 2030-04-26 | $717.24 | $695.73 | $738.76 |
| 2030-04-27 | $709.95 | $688.65 | $731.25 |
| 2030-04-28 | $706.47 | $685.28 | $727.67 |
| 2030-04-29 | $707.53 | $686.31 | $728.76 |
| 2030-04-30 | $706.95 | $685.75 | $728.16 |
| 2030 May | |||
| 2030-05-01 | $714.12 | $692.69 | $735.54 |
| 2030-05-02 | $721.36 | $699.72 | $743.00 |
| 2030-05-03 | $728.67 | $706.81 | $750.53 |
| 2030-05-04 | $731.64 | $709.69 | $753.59 |
| 2030-05-05 | $724.20 | $702.47 | $745.92 |
| 2030-05-06 | $728.21 | $706.36 | $750.06 |
| 2030-05-07 | $729.36 | $707.48 | $751.25 |
| 2030-05-08 | $732.78 | $710.79 | $754.76 |
| 2030-05-09 | $740.20 | $718.00 | $762.41 |
| 2030-05-10 | $732.68 | $710.70 | $754.66 |
| 2030-05-11 | $725.42 | $703.66 | $747.19 |
| 2030-05-12 | $732.78 | $710.79 | $754.76 |
| 2030-05-13 | $740.20 | $718.00 | $762.41 |
| 2030-05-14 | $746.85 | $724.44 | $769.25 |
| 2030-05-15 | $739.25 | $717.08 | $761.43 |
| 2030-05-16 | $741.97 | $719.71 | $764.23 |
| 2030-05-17 | $745.33 | $722.97 | $767.69 |
| 2030-05-18 | $752.88 | $730.29 | $775.47 |
| 2030-05-19 | $745.23 | $722.87 | $767.58 |
| 2030-05-20 | $737.65 | $715.52 | $759.78 |
| 2030-05-21 | $745.13 | $722.77 | $767.48 |
| 2030-05-22 | $752.68 | $730.10 | $775.26 |
| 2030-05-23 | $757.88 | $735.15 | $780.62 |
| 2030-05-24 | $755.78 | $733.11 | $778.46 |
| 2030-05-25 | $755.53 | $732.86 | $778.19 |
| 2030-05-26 | $756.88 | $734.17 | $779.59 |
| 2030-05-27 | $750.65 | $728.13 | $773.16 |
| 2030-05-28 | $747.07 | $724.66 | $769.48 |
| 2030-05-29 | $749.41 | $726.93 | $771.89 |
| 2030-05-30 | $749.85 | $727.36 | $772.35 |
| 2030-05-31 | $757.45 | $734.73 | $780.18 |
| 2030 June | |||
| 2030-06-01 | $749.75 | $727.26 | $772.24 |
| 2030-06-02 | $747.11 | $724.69 | $769.52 |
| 2030-06-03 | $747.04 | $724.63 | $769.45 |
| 2030-06-04 | $754.61 | $731.97 | $777.25 |
| 2030-06-05 | $749.03 | $726.56 | $771.50 |
| 2030-06-06 | $749.00 | $726.53 | $771.47 |
| 2030-06-07 | $744.84 | $722.50 | $767.19 |
| 2030-06-08 | $750.96 | $728.43 | $773.49 |
| 2030-06-09 | $749.03 | $726.56 | $771.50 |
| 2030-06-10 | $756.47 | $733.77 | $779.16 |
| 2030-06-11 | $756.01 | $733.33 | $778.69 |
| 2030-06-12 | $763.67 | $740.76 | $786.58 |
| 2030-06-13 | $765.06 | $742.11 | $788.01 |
| 2030-06-14 | $766.94 | $743.93 | $789.94 |
| 2030-06-15 | $759.14 | $736.37 | $781.91 |
| 2030-06-16 | $766.83 | $743.83 | $789.84 |
| 2030-06-17 | $759.04 | $736.27 | $781.81 |
| 2030-06-18 | $766.73 | $743.73 | $789.73 |
| 2030-06-19 | $758.94 | $736.17 | $781.70 |
| 2030-06-20 | $751.22 | $728.68 | $773.76 |
| 2030-06-21 | $757.14 | $734.42 | $779.85 |
| 2030-06-22 | $764.81 | $741.87 | $787.76 |
| 2030-06-23 | $760.18 | $737.37 | $782.98 |
| 2030-06-24 | $758.77 | $736.01 | $781.53 |
| 2030-06-25 | $766.46 | $743.47 | $789.45 |
| 2030-06-26 | $758.67 | $735.91 | $781.43 |
| 2030-06-27 | $756.43 | $733.73 | $779.12 |
| 2030-06-28 | $762.39 | $739.52 | $785.27 |
| 2030-06-29 | $754.64 | $732.00 | $777.28 |
| 2030-06-30 | $748.57 | $726.11 | $771.03 |
| 2030 July | |||
| 2030-07-01 | $745.77 | $723.39 | $768.14 |
| 2030-07-02 | $747.64 | $725.21 | $770.07 |
| 2030-07-03 | $740.04 | $717.83 | $762.24 |
| 2030-07-04 | $747.54 | $725.11 | $769.96 |
| 2030-07-05 | $752.69 | $730.11 | $775.27 |
| 2030-07-06 | $760.32 | $737.51 | $783.13 |
| 2030-07-07 | $752.59 | $730.01 | $775.17 |
| 2030-07-08 | $759.79 | $736.99 | $782.58 |
| 2030-07-09 | $767.49 | $744.46 | $790.51 |
| 2030-07-10 | $770.82 | $747.70 | $793.94 |
| 2030-07-11 | $778.63 | $755.27 | $801.99 |
| 2030-07-12 | $782.74 | $759.26 | $806.23 |
| 2030-07-13 | $790.38 | $766.67 | $814.09 |
| 2030-07-14 | $782.35 | $758.88 | $805.82 |
| 2030-07-15 | $774.39 | $751.16 | $797.63 |
| 2030-07-16 | $766.52 | $743.53 | $789.52 |
| 2030-07-17 | $774.29 | $751.06 | $797.52 |
| 2030-07-18 | $776.35 | $753.06 | $799.64 |
| 2030-07-19 | $768.75 | $745.69 | $791.81 |
| 2030-07-20 | $770.13 | $747.03 | $793.24 |
| 2030-07-21 | $777.94 | $754.60 | $801.28 |
| 2030-07-22 | $777.66 | $754.33 | $800.99 |
| 2030-07-23 | $775.24 | $751.99 | $798.50 |
| 2030-07-24 | $777.94 | $754.60 | $801.28 |
| 2030-07-25 | $772.69 | $749.51 | $795.87 |
| 2030-07-26 | $775.60 | $752.33 | $798.86 |
| 2030-07-27 | $780.28 | $756.87 | $803.69 |
| 2030-07-28 | $786.37 | $762.78 | $809.97 |
| 2030-07-29 | $784.12 | $760.60 | $807.65 |
| 2030-07-30 | $778.41 | $755.06 | $801.76 |
| 2030-07-31 | $777.94 | $754.60 | $801.28 |
| 2030 August | |||
| 2030-08-01 | $770.03 | $746.93 | $793.13 |
| 2030-08-02 | $769.56 | $746.48 | $792.65 |
| 2030-08-03 | $761.74 | $738.89 | $784.59 |
| 2030-08-04 | $764.06 | $741.14 | $786.98 |
| 2030-08-05 | $756.29 | $733.60 | $778.98 |
| 2030-08-06 | $759.20 | $736.42 | $781.97 |
| 2030-08-07 | $766.89 | $743.88 | $789.90 |
| 2030-08-08 | $759.10 | $736.32 | $781.87 |
| 2030-08-09 | $760.05 | $737.25 | $782.85 |
| 2030-08-10 | $767.75 | $744.72 | $790.78 |
| 2030-08-11 | $775.53 | $752.26 | $798.80 |
| 2030-08-12 | $767.65 | $744.62 | $790.68 |
| 2030-08-13 | $772.36 | $749.19 | $795.54 |
| 2030-08-14 | $764.51 | $741.58 | $787.45 |
| 2030-08-15 | $756.74 | $734.04 | $779.44 |
| 2030-08-16 | $749.05 | $726.58 | $771.52 |
| 2030-08-17 | $752.74 | $730.16 | $775.33 |
| 2030-08-18 | $745.09 | $722.74 | $767.44 |
| 2030-08-19 | $752.64 | $730.06 | $775.22 |
| 2030-08-20 | $757.70 | $734.96 | $780.43 |
| 2030-08-21 | $759.63 | $736.84 | $782.41 |
| 2030-08-22 | $765.45 | $742.49 | $788.41 |
| 2030-08-23 | $757.67 | $734.94 | $780.40 |
| 2030-08-24 | $753.92 | $731.31 | $776.54 |
| 2030-08-25 | $754.99 | $732.34 | $777.64 |
| 2030-08-26 | $756.68 | $733.98 | $779.38 |
| 2030-08-27 | $764.35 | $741.42 | $787.28 |
| 2030-08-28 | $772.09 | $748.93 | $795.26 |
| 2030-08-29 | $764.24 | $741.32 | $787.17 |
| 2030-08-30 | $769.97 | $746.87 | $793.07 |
| 2030-08-31 | $777.77 | $754.44 | $801.11 |
| 2030 September | |||
| 2030-09-01 | $769.87 | $746.77 | $792.96 |
| 2030-09-02 | $777.67 | $754.34 | $801.00 |
| 2030-09-03 | $784.60 | $761.07 | $808.14 |
| 2030-09-04 | $782.60 | $759.12 | $806.08 |
| 2030-09-05 | $786.84 | $763.24 | $810.45 |
| 2030-09-06 | $794.82 | $770.97 | $818.66 |
| 2030-09-07 | $802.87 | $778.78 | $826.96 |
| 2030-09-08 | $794.71 | $770.87 | $818.55 |
| 2030-09-09 | $792.33 | $768.56 | $816.10 |
| 2030-09-10 | $795.52 | $771.65 | $819.38 |
| 2030-09-11 | $794.23 | $770.41 | $818.06 |
| 2030-09-12 | $802.28 | $778.21 | $826.35 |
| 2030-09-13 | $802.62 | $778.54 | $826.70 |
| 2030-09-14 | $794.46 | $770.62 | $818.29 |
| 2030-09-15 | $799.48 | $775.50 | $823.46 |
| 2030-09-16 | $806.28 | $782.09 | $830.47 |
| 2030-09-17 | $814.45 | $790.02 | $838.88 |
| 2030-09-18 | $806.17 | $781.98 | $830.35 |
| 2030-09-19 | $804.38 | $780.25 | $828.51 |
| 2030-09-20 | $805.41 | $781.24 | $829.57 |
| 2030-09-21 | $797.22 | $773.30 | $821.13 |
| 2030-09-22 | $795.27 | $771.42 | $819.13 |
| 2030-09-23 | $802.52 | $778.45 | $826.60 |
| 2030-09-24 | $799.89 | $775.90 | $823.89 |
| 2030-09-25 | $808.00 | $783.76 | $832.24 |
| 2030-09-26 | $799.79 | $775.79 | $823.78 |
| 2030-09-27 | $807.89 | $783.66 | $832.13 |
| 2030-09-28 | $816.08 | $791.60 | $840.56 |
| 2030-09-29 | $807.78 | $783.55 | $832.02 |
| 2030-09-30 | $806.80 | $782.60 | $831.01 |
| 2030 October | |||
| 2030-10-01 | $806.80 | $782.60 | $831.01 |
| 2030-10-02 | $805.34 | $781.18 | $829.50 |
| 2030-10-03 | $807.29 | $783.08 | $831.51 |
| 2030-10-04 | $799.09 | $775.12 | $823.06 |
| 2030-10-05 | $793.27 | $769.47 | $817.07 |
| 2030-10-06 | $794.89 | $771.04 | $818.74 |
| 2030-10-07 | $799.55 | $775.57 | $823.54 |
| 2030-10-08 | $802.06 | $777.99 | $826.12 |
| 2030-10-09 | $800.24 | $776.23 | $824.25 |
| 2030-10-10 | $795.33 | $771.47 | $819.19 |
| 2030-10-11 | $791.67 | $767.92 | $815.42 |
| 2030-10-12 | $792.68 | $768.90 | $816.46 |
| 2030-10-13 | $789.31 | $765.63 | $812.99 |
| 2030-10-14 | $787.25 | $763.63 | $810.87 |
| 2030-10-15 | $787.16 | $763.54 | $810.77 |
| 2030-10-16 | $793.36 | $769.56 | $817.17 |
| 2030-10-17 | $791.72 | $767.97 | $815.47 |
| 2030-10-18 | $783.67 | $760.16 | $807.18 |
| 2030-10-19 | $791.62 | $767.87 | $815.36 |
| 2030-10-20 | $788.44 | $764.79 | $812.09 |
| 2030-10-21 | $780.43 | $757.01 | $803.84 |
| 2030-10-22 | $788.34 | $764.69 | $811.99 |
| 2030-10-23 | $784.98 | $761.43 | $808.53 |
| 2030-10-24 | $790.78 | $767.06 | $814.51 |
| 2030-10-25 | $798.80 | $774.83 | $822.76 |
| 2030-10-26 | $797.61 | $773.68 | $821.54 |
| 2030-10-27 | $801.24 | $777.20 | $825.27 |
| 2030-10-28 | $800.24 | $776.23 | $824.24 |
| 2030-10-29 | $808.35 | $784.10 | $832.60 |
| 2030-10-30 | $816.54 | $792.04 | $841.03 |
| 2030-10-31 | $808.24 | $783.99 | $832.48 |
| 2030 November | |||
| 2030-11-01 | $812.27 | $787.90 | $836.63 |
| 2030-11-02 | $817.46 | $792.94 | $841.99 |