Current HDFCBANK price: $985.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $749.72 | $727.23 | $772.21 |
| 2030-01-02 | $742.10 | $719.84 | $764.37 |
| 2030-01-03 | $734.56 | $712.53 | $756.60 |
| 2030-01-04 | $727.10 | $705.29 | $748.91 |
| 2030-01-05 | $719.71 | $698.12 | $741.30 |
| 2030-01-06 | $727.01 | $705.20 | $748.82 |
| 2030-01-07 | $734.38 | $712.35 | $756.41 |
| 2030-01-08 | $726.91 | $705.11 | $748.72 |
| 2030-01-09 | $720.83 | $699.21 | $742.46 |
| 2030-01-10 | $714.76 | $693.31 | $736.20 |
| 2030-01-11 | $722.00 | $700.34 | $743.66 |
| 2030-01-12 | $728.30 | $706.45 | $750.15 |
| 2030-01-13 | $720.90 | $699.27 | $742.52 |
| 2030-01-14 | $728.21 | $706.36 | $750.05 |
| 2030-01-15 | $734.35 | $712.32 | $756.38 |
| 2030-01-16 | $726.89 | $705.09 | $748.70 |
| 2030-01-17 | $734.26 | $712.23 | $756.29 |
| 2030-01-18 | $740.97 | $718.74 | $763.20 |
| 2030-01-19 | $748.48 | $726.03 | $770.94 |
| 2030-01-20 | $756.07 | $733.39 | $778.75 |
| 2030-01-21 | $748.39 | $725.94 | $770.84 |
| 2030-01-22 | $740.78 | $718.56 | $763.01 |
| 2030-01-23 | $744.68 | $722.34 | $767.02 |
| 2030-01-24 | $750.61 | $728.09 | $773.13 |
| 2030-01-25 | $742.98 | $720.69 | $765.27 |
| 2030-01-26 | $735.43 | $713.37 | $757.50 |
| 2030-01-27 | $741.54 | $719.29 | $763.78 |
| 2030-01-28 | $735.57 | $713.50 | $757.64 |
| 2030-01-29 | $734.41 | $712.38 | $756.44 |
| 2030-01-30 | $726.95 | $705.14 | $748.76 |
| 2030-01-31 | $720.17 | $698.56 | $741.77 |
| 2030 February | |||
| 2030-02-01 | $714.90 | $693.45 | $736.34 |
| 2030-02-02 | $719.48 | $697.90 | $741.06 |
| 2030-02-03 | $712.17 | $690.80 | $733.53 |
| 2030-02-04 | $719.39 | $697.81 | $740.97 |
| 2030-02-05 | $726.68 | $704.88 | $748.48 |
| 2030-02-06 | $724.15 | $702.43 | $745.88 |
| 2030-02-07 | $723.20 | $701.51 | $744.90 |
| 2030-02-08 | $727.58 | $705.75 | $749.41 |
| 2030-02-09 | $734.95 | $712.91 | $757.00 |
| 2030-02-10 | $727.49 | $705.66 | $749.31 |
| 2030-02-11 | $720.58 | $698.97 | $742.20 |
| 2030-02-12 | $723.16 | $701.46 | $744.85 |
| 2030-02-13 | $727.46 | $705.63 | $749.28 |
| 2030-02-14 | $732.74 | $710.76 | $754.72 |
| 2030-02-15 | $738.31 | $716.16 | $760.46 |
| 2030-02-16 | $730.81 | $708.88 | $752.73 |
| 2030-02-17 | $738.22 | $716.07 | $760.36 |
| 2030-02-18 | $745.70 | $723.33 | $768.07 |
| 2030-02-19 | $738.12 | $715.98 | $760.27 |
| 2030-02-20 | $744.08 | $721.75 | $766.40 |
| 2030-02-21 | $736.51 | $714.42 | $758.61 |
| 2030-02-22 | $729.03 | $707.16 | $750.90 |
| 2030-02-23 | $724.21 | $702.49 | $745.94 |
| 2030-02-24 | $721.53 | $699.89 | $743.18 |
| 2030-02-25 | $715.65 | $694.18 | $737.11 |
| 2030-02-26 | $722.90 | $701.21 | $744.59 |
| 2030-02-27 | $723.25 | $701.55 | $744.94 |
| 2030-02-28 | $726.14 | $704.36 | $747.93 |
| 2030 March | |||
| 2030-03-01 | $733.50 | $711.50 | $755.51 |
| 2030-03-02 | $734.03 | $712.01 | $756.05 |
| 2030-03-03 | $730.30 | $708.39 | $752.21 |
| 2030-03-04 | $737.70 | $715.57 | $759.83 |
| 2030-03-05 | $745.18 | $722.83 | $767.54 |
| 2030-03-06 | $745.69 | $723.32 | $768.06 |
| 2030-03-07 | $747.25 | $724.84 | $769.67 |
| 2030-03-08 | $739.66 | $717.47 | $761.85 |
| 2030-03-09 | $747.16 | $724.74 | $769.57 |
| 2030-03-10 | $743.53 | $721.22 | $765.83 |
| 2030-03-11 | $740.93 | $718.70 | $763.16 |
| 2030-03-12 | $748.44 | $725.99 | $770.89 |
| 2030-03-13 | $740.84 | $718.61 | $763.06 |
| 2030-03-14 | $748.35 | $725.89 | $770.80 |
| 2030-03-15 | $747.59 | $725.16 | $770.02 |
| 2030-03-16 | $755.17 | $732.51 | $777.82 |
| 2030-03-17 | $747.50 | $725.07 | $769.92 |
| 2030-03-18 | $750.10 | $727.59 | $772.60 |
| 2030-03-19 | $750.09 | $727.59 | $772.60 |
| 2030-03-20 | $755.10 | $732.44 | $777.75 |
| 2030-03-21 | $747.42 | $725.00 | $769.85 |
| 2030-03-22 | $739.83 | $717.63 | $762.02 |
| 2030-03-23 | $744.21 | $721.88 | $766.53 |
| 2030-03-24 | $751.75 | $729.20 | $774.30 |
| 2030-03-25 | $747.76 | $725.33 | $770.19 |
| 2030-03-26 | $740.16 | $717.96 | $762.37 |
| 2030-03-27 | $745.03 | $722.68 | $767.39 |
| 2030-03-28 | $752.59 | $730.01 | $775.17 |
| 2030-03-29 | $744.94 | $722.59 | $767.29 |
| 2030-03-30 | $748.70 | $726.24 | $771.17 |
| 2030-03-31 | $755.80 | $733.12 | $778.47 |
| 2030 April | |||
| 2030-04-01 | $762.31 | $739.44 | $785.18 |
| 2030-04-02 | $754.56 | $731.92 | $777.20 |
| 2030-04-03 | $762.21 | $739.34 | $785.08 |
| 2030-04-04 | $765.33 | $742.37 | $788.29 |
| 2030-04-05 | $767.27 | $744.25 | $790.29 |
| 2030-04-06 | $766.71 | $743.71 | $789.71 |
| 2030-04-07 | $764.23 | $741.30 | $787.15 |
| 2030-04-08 | $771.97 | $748.82 | $795.13 |
| 2030-04-09 | $764.13 | $741.21 | $787.05 |
| 2030-04-10 | $756.96 | $734.25 | $779.67 |
| 2030-04-11 | $764.63 | $741.70 | $787.57 |
| 2030-04-12 | $761.60 | $738.76 | $784.45 |
| 2030-04-13 | $758.57 | $735.82 | $781.33 |
| 2030-04-14 | $750.86 | $728.34 | $773.39 |
| 2030-04-15 | $743.23 | $720.94 | $765.53 |
| 2030-04-16 | $746.91 | $724.50 | $769.32 |
| 2030-04-17 | $739.32 | $717.14 | $761.50 |
| 2030-04-18 | $734.22 | $712.19 | $756.24 |
| 2030-04-19 | $726.76 | $704.95 | $748.56 |
| 2030-04-20 | $734.12 | $712.10 | $756.15 |
| 2030-04-21 | $741.57 | $719.32 | $763.81 |
| 2030-04-22 | $749.08 | $726.61 | $771.56 |
| 2030-04-23 | $741.47 | $719.23 | $763.72 |
| 2030-04-24 | $733.94 | $711.92 | $755.96 |
| 2030-04-25 | $726.48 | $704.69 | $748.27 |
| 2030-04-26 | $722.92 | $701.23 | $744.61 |
| 2030-04-27 | $724.01 | $702.29 | $745.73 |
| 2030-04-28 | $723.41 | $701.71 | $745.12 |
| 2030-04-29 | $730.75 | $708.82 | $752.67 |
| 2030-04-30 | $738.15 | $716.01 | $760.30 |
| 2030 May | |||
| 2030-05-01 | $745.64 | $723.27 | $768.01 |
| 2030-05-02 | $748.68 | $726.22 | $771.14 |
| 2030-05-03 | $741.07 | $718.84 | $763.30 |
| 2030-05-04 | $745.17 | $722.82 | $767.53 |
| 2030-05-05 | $746.36 | $723.96 | $768.75 |
| 2030-05-06 | $749.85 | $727.35 | $772.34 |
| 2030-05-07 | $757.45 | $734.72 | $780.17 |
| 2030-05-08 | $749.75 | $727.26 | $772.24 |
| 2030-05-09 | $742.33 | $720.06 | $764.60 |
| 2030-05-10 | $749.85 | $727.36 | $772.35 |
| 2030-05-11 | $757.46 | $734.73 | $780.18 |
| 2030-05-12 | $764.25 | $741.33 | $787.18 |
| 2030-05-13 | $756.49 | $733.79 | $779.18 |
| 2030-05-14 | $759.27 | $736.49 | $782.05 |
| 2030-05-15 | $762.70 | $739.82 | $785.58 |
| 2030-05-16 | $770.43 | $747.32 | $793.55 |
| 2030-05-17 | $762.61 | $739.73 | $785.48 |
| 2030-05-18 | $754.86 | $732.21 | $777.50 |
| 2030-05-19 | $762.51 | $739.63 | $785.38 |
| 2030-05-20 | $770.24 | $747.13 | $793.35 |
| 2030-05-21 | $775.57 | $752.30 | $798.83 |
| 2030-05-22 | $773.42 | $750.21 | $796.62 |
| 2030-05-23 | $773.15 | $749.96 | $796.35 |
| 2030-05-24 | $774.54 | $751.30 | $797.78 |
| 2030-05-25 | $768.16 | $745.11 | $791.20 |
| 2030-05-26 | $764.50 | $741.57 | $787.44 |
| 2030-05-27 | $766.89 | $743.89 | $789.90 |
| 2030-05-28 | $767.35 | $744.33 | $790.37 |
| 2030-05-29 | $775.13 | $751.87 | $798.38 |
| 2030-05-30 | $767.25 | $744.23 | $790.27 |
| 2030-05-31 | $764.54 | $741.61 | $787.48 |
| 2030 June | |||
| 2030-06-01 | $764.47 | $741.54 | $787.41 |
| 2030-06-02 | $772.22 | $749.06 | $795.39 |
| 2030-06-03 | $766.51 | $743.52 | $789.51 |
| 2030-06-04 | $766.48 | $743.49 | $789.48 |
| 2030-06-05 | $762.23 | $739.36 | $785.09 |
| 2030-06-06 | $768.49 | $745.43 | $791.54 |
| 2030-06-07 | $766.51 | $743.51 | $789.50 |
| 2030-06-08 | $774.13 | $750.90 | $797.35 |
| 2030-06-09 | $773.65 | $750.44 | $796.86 |
| 2030-06-10 | $781.50 | $758.05 | $804.94 |
| 2030-06-11 | $782.92 | $759.43 | $806.41 |
| 2030-06-12 | $784.84 | $761.29 | $808.38 |
| 2030-06-13 | $776.86 | $753.56 | $800.17 |
| 2030-06-14 | $784.74 | $761.20 | $808.28 |
| 2030-06-15 | $776.77 | $753.46 | $800.07 |
| 2030-06-16 | $784.64 | $761.10 | $808.18 |
| 2030-06-17 | $776.67 | $753.37 | $799.97 |
| 2030-06-18 | $768.78 | $745.71 | $791.84 |
| 2030-06-19 | $774.83 | $751.59 | $798.08 |
| 2030-06-20 | $782.69 | $759.21 | $806.17 |
| 2030-06-21 | $777.94 | $754.60 | $801.28 |
| 2030-06-22 | $776.50 | $753.21 | $799.80 |
| 2030-06-23 | $784.37 | $760.84 | $807.91 |
| 2030-06-24 | $776.40 | $753.11 | $799.70 |
| 2030-06-25 | $774.11 | $750.89 | $797.34 |
| 2030-06-26 | $780.22 | $756.81 | $803.62 |
| 2030-06-27 | $772.29 | $749.12 | $795.46 |
| 2030-06-28 | $766.07 | $743.09 | $789.06 |
| 2030-06-29 | $763.21 | $740.31 | $786.10 |
| 2030-06-30 | $765.12 | $742.16 | $788.07 |
| 2030 July | |||
| 2030-07-01 | $757.34 | $734.62 | $780.06 |
| 2030-07-02 | $765.02 | $742.07 | $787.97 |
| 2030-07-03 | $770.30 | $747.19 | $793.41 |
| 2030-07-04 | $778.11 | $754.76 | $801.45 |
| 2030-07-05 | $770.20 | $747.10 | $793.31 |
| 2030-07-06 | $777.57 | $754.24 | $800.89 |
| 2030-07-07 | $785.45 | $761.89 | $809.01 |
| 2030-07-08 | $788.86 | $765.19 | $812.52 |
| 2030-07-09 | $796.85 | $772.95 | $820.76 |
| 2030-07-10 | $801.06 | $777.03 | $825.09 |
| 2030-07-11 | $808.88 | $784.61 | $833.15 |
| 2030-07-12 | $800.66 | $776.64 | $824.68 |
| 2030-07-13 | $792.53 | $768.75 | $816.30 |
| 2030-07-14 | $784.47 | $760.94 | $808.01 |
| 2030-07-15 | $792.43 | $768.65 | $816.20 |
| 2030-07-16 | $794.53 | $770.70 | $818.37 |
| 2030-07-17 | $786.75 | $763.15 | $810.35 |
| 2030-07-18 | $788.17 | $764.52 | $811.81 |
| 2030-07-19 | $796.16 | $772.27 | $820.04 |
| 2030-07-20 | $795.87 | $772.00 | $819.75 |
| 2030-07-21 | $793.40 | $769.60 | $817.20 |
| 2030-07-22 | $796.16 | $772.28 | $820.05 |
| 2030-07-23 | $790.79 | $767.06 | $814.51 |
| 2030-07-24 | $793.76 | $769.95 | $817.58 |
| 2030-07-25 | $798.56 | $774.60 | $822.52 |
| 2030-07-26 | $804.79 | $780.65 | $828.94 |
| 2030-07-27 | $802.49 | $778.42 | $826.57 |
| 2030-07-28 | $796.64 | $772.74 | $820.54 |
| 2030-07-29 | $796.16 | $772.28 | $820.05 |
| 2030-07-30 | $788.07 | $764.43 | $811.72 |
| 2030-07-31 | $787.59 | $763.96 | $811.22 |
| 2030 August | |||
| 2030-08-01 | $779.59 | $756.20 | $802.98 |
| 2030-08-02 | $781.96 | $758.50 | $805.42 |
| 2030-08-03 | $774.02 | $750.79 | $797.24 |
| 2030-08-04 | $776.99 | $753.68 | $800.30 |
| 2030-08-05 | $784.87 | $761.32 | $808.41 |
| 2030-08-06 | $776.89 | $753.59 | $800.20 |
| 2030-08-07 | $777.87 | $754.53 | $801.20 |
| 2030-08-08 | $785.75 | $762.18 | $809.32 |
| 2030-08-09 | $793.72 | $769.91 | $817.53 |
| 2030-08-10 | $785.65 | $762.08 | $809.22 |
| 2030-08-11 | $790.48 | $766.77 | $814.19 |
| 2030-08-12 | $782.45 | $758.97 | $805.92 |
| 2030-08-13 | $774.50 | $751.26 | $797.73 |
| 2030-08-14 | $766.63 | $743.63 | $789.63 |
| 2030-08-15 | $770.41 | $747.30 | $793.52 |
| 2030-08-16 | $762.58 | $739.70 | $785.46 |
| 2030-08-17 | $770.31 | $747.20 | $793.42 |
| 2030-08-18 | $775.48 | $752.22 | $798.75 |
| 2030-08-19 | $777.46 | $754.14 | $800.78 |
| 2030-08-20 | $783.42 | $759.92 | $806.92 |
| 2030-08-21 | $775.46 | $752.19 | $798.72 |
| 2030-08-22 | $771.63 | $748.48 | $794.77 |
| 2030-08-23 | $772.71 | $749.53 | $795.90 |
| 2030-08-24 | $774.45 | $751.21 | $797.68 |
| 2030-08-25 | $782.30 | $758.83 | $805.77 |
| 2030-08-26 | $790.23 | $766.52 | $813.93 |
| 2030-08-27 | $782.20 | $758.73 | $805.66 |
| 2030-08-28 | $788.06 | $764.42 | $811.70 |
| 2030-08-29 | $796.05 | $772.17 | $819.93 |
| 2030-08-30 | $787.96 | $764.32 | $811.60 |
| 2030-08-31 | $795.95 | $772.07 | $819.82 |
| 2030 September | |||
| 2030-09-01 | $803.04 | $778.95 | $827.14 |
| 2030-09-02 | $800.99 | $776.96 | $825.02 |
| 2030-09-03 | $805.33 | $781.17 | $829.49 |
| 2030-09-04 | $813.50 | $789.09 | $837.90 |
| 2030-09-05 | $821.74 | $797.09 | $846.40 |
| 2030-09-06 | $813.39 | $788.99 | $837.80 |
| 2030-09-07 | $810.96 | $786.63 | $835.29 |
| 2030-09-08 | $814.22 | $789.79 | $838.65 |
| 2030-09-09 | $812.91 | $788.52 | $837.29 |
| 2030-09-10 | $821.15 | $796.51 | $845.78 |
| 2030-09-11 | $821.49 | $796.85 | $846.13 |
| 2030-09-12 | $813.14 | $788.75 | $837.54 |
| 2030-09-13 | $818.28 | $793.73 | $842.83 |
| 2030-09-14 | $825.24 | $800.48 | $850.00 |
| 2030-09-15 | $833.61 | $808.60 | $858.61 |
| 2030-09-16 | $825.14 | $800.38 | $849.89 |
| 2030-09-17 | $823.30 | $798.60 | $848.00 |
| 2030-09-18 | $824.35 | $799.62 | $849.08 |
| 2030-09-19 | $815.98 | $791.50 | $840.46 |
| 2030-09-20 | $813.99 | $789.57 | $838.41 |
| 2030-09-21 | $821.41 | $796.76 | $846.05 |
| 2030-09-22 | $818.72 | $794.16 | $843.28 |
| 2030-09-23 | $827.02 | $802.21 | $851.83 |
| 2030-09-24 | $818.61 | $794.05 | $843.17 |
| 2030-09-25 | $826.91 | $802.10 | $851.72 |
| 2030-09-26 | $835.29 | $810.24 | $860.35 |
| 2030-09-27 | $826.81 | $802.00 | $851.61 |
| 2030-09-28 | $825.80 | $801.03 | $850.58 |
| 2030-09-29 | $825.80 | $801.03 | $850.58 |
| 2030-09-30 | $824.30 | $799.57 | $849.03 |
| 2030 October | |||
| 2030-10-01 | $826.31 | $801.52 | $851.10 |
| 2030-10-02 | $817.91 | $793.37 | $842.45 |
| 2030-10-03 | $811.95 | $787.60 | $836.31 |
| 2030-10-04 | $813.61 | $789.20 | $838.02 |
| 2030-10-05 | $818.39 | $793.83 | $842.94 |
| 2030-10-06 | $820.95 | $796.32 | $845.58 |
| 2030-10-07 | $819.09 | $794.52 | $843.66 |
| 2030-10-08 | $814.06 | $789.64 | $838.48 |
| 2030-10-09 | $810.32 | $786.01 | $834.63 |
| 2030-10-10 | $811.35 | $787.01 | $835.69 |
| 2030-10-11 | $807.91 | $783.67 | $832.14 |
| 2030-10-12 | $805.80 | $781.62 | $829.97 |
| 2030-10-13 | $805.70 | $781.53 | $829.87 |
| 2030-10-14 | $812.05 | $787.69 | $836.41 |
| 2030-10-15 | $810.37 | $786.06 | $834.68 |
| 2030-10-16 | $802.14 | $778.07 | $826.20 |
| 2030-10-17 | $810.27 | $785.96 | $834.57 |
| 2030-10-18 | $807.02 | $782.81 | $831.23 |
| 2030-10-19 | $798.82 | $774.85 | $822.78 |
| 2030-10-20 | $806.92 | $782.71 | $831.12 |
| 2030-10-21 | $803.49 | $779.38 | $827.59 |
| 2030-10-22 | $809.42 | $785.14 | $833.70 |
| 2030-10-23 | $817.63 | $793.10 | $842.16 |
| 2030-10-24 | $816.41 | $791.92 | $840.90 |
| 2030-10-25 | $820.12 | $795.52 | $844.73 |
| 2030-10-26 | $819.10 | $794.53 | $843.67 |
| 2030-10-27 | $827.40 | $802.58 | $852.22 |
| 2030-10-28 | $835.79 | $810.72 | $860.86 |
| 2030-10-29 | $827.30 | $802.48 | $852.12 |
| 2030-10-30 | $831.42 | $806.48 | $856.36 |
| 2030-10-31 | $836.74 | $811.64 | $861.84 |
| 2030 November | |||
| 2030-11-01 | $833.24 | $808.25 | $858.24 |
| 2030-11-02 | $824.78 | $800.03 | $849.52 |