Current HDFCBANK price: $985.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $894.05 | $867.23 | $920.88 |
| 2026-01-02 | $896.45 | $869.56 | $923.35 |
| 2026-01-03 | $902.82 | $875.74 | $929.91 |
| 2026-01-04 | $893.63 | $866.82 | $920.44 |
| 2026-01-05 | $894.14 | $867.32 | $920.97 |
| 2026-01-06 | $903.21 | $876.11 | $930.31 |
| 2026-01-07 | $910.18 | $882.87 | $937.48 |
| 2026-01-08 | $902.84 | $875.76 | $929.93 |
| 2026-01-09 | $893.65 | $866.84 | $920.46 |
| 2026-01-10 | $902.71 | $875.63 | $929.79 |
| 2026-01-11 | $907.06 | $879.85 | $934.28 |
| 2026-01-12 | $897.83 | $870.90 | $924.77 |
| 2026-01-13 | $893.64 | $866.83 | $920.45 |
| 2026-01-14 | $902.70 | $875.62 | $929.78 |
| 2026-01-15 | $908.22 | $880.97 | $935.46 |
| 2026-01-16 | $917.43 | $889.90 | $944.95 |
| 2026-01-17 | $911.21 | $883.87 | $938.55 |
| 2026-01-18 | $910.00 | $882.70 | $937.30 |
| 2026-01-19 | $914.83 | $887.38 | $942.27 |
| 2026-01-20 | $911.21 | $883.88 | $938.55 |
| 2026-01-21 | $903.09 | $876.00 | $930.18 |
| 2026-01-22 | $895.46 | $868.59 | $922.32 |
| 2026-01-23 | $894.38 | $867.54 | $921.21 |
| 2026-01-24 | $899.75 | $872.75 | $926.74 |
| 2026-01-25 | $892.05 | $865.29 | $918.81 |
| 2026-01-26 | $896.73 | $869.82 | $923.63 |
| 2026-01-27 | $897.94 | $871.00 | $924.87 |
| 2026-01-28 | $888.80 | $862.13 | $915.46 |
| 2026-01-29 | $890.92 | $864.19 | $917.65 |
| 2026-01-30 | $885.98 | $859.40 | $912.56 |
| 2026-01-31 | $894.96 | $868.11 | $921.81 |
| 2026 February | |||
| 2026-02-01 | $890.77 | $864.05 | $917.50 |
| 2026-02-02 | $890.77 | $864.05 | $917.50 |
| 2026-02-03 | $899.80 | $872.81 | $926.80 |
| 2026-02-04 | $905.10 | $877.95 | $932.26 |
| 2026-02-05 | $901.25 | $874.21 | $928.28 |
| 2026-02-06 | $895.86 | $868.99 | $922.74 |
| 2026-02-07 | $898.26 | $871.31 | $925.20 |
| 2026-02-08 | $889.12 | $862.44 | $915.79 |
| 2026-02-09 | $892.08 | $865.32 | $918.84 |
| 2026-02-10 | $896.30 | $869.41 | $923.19 |
| 2026-02-11 | $905.39 | $878.22 | $932.55 |
| 2026-02-12 | $900.08 | $873.08 | $927.08 |
| 2026-02-13 | $892.73 | $865.95 | $919.51 |
| 2026-02-14 | $886.50 | $859.91 | $913.10 |
| 2026-02-15 | $883.02 | $856.53 | $909.51 |
| 2026-02-16 | $883.84 | $857.33 | $910.36 |
| 2026-02-17 | $888.27 | $861.62 | $914.92 |
| 2026-02-18 | $897.28 | $870.36 | $924.19 |
| 2026-02-19 | $888.14 | $861.50 | $914.79 |
| 2026-02-20 | $879.11 | $852.73 | $905.48 |
| 2026-02-21 | $888.02 | $861.38 | $914.66 |
| 2026-02-22 | $878.98 | $852.61 | $905.35 |
| 2026-02-23 | $876.21 | $849.92 | $902.49 |
| 2026-02-24 | $867.29 | $841.27 | $893.31 |
| 2026-02-25 | $870.99 | $844.86 | $897.12 |
| 2026-02-26 | $870.35 | $844.24 | $896.46 |
| 2026-02-27 | $866.23 | $840.24 | $892.21 |
| 2026-02-28 | $860.62 | $834.80 | $886.43 |
| 2026 March | |||
| 2026-03-01 | $869.34 | $843.26 | $895.42 |
| 2026-03-02 | $860.49 | $834.68 | $886.31 |
| 2026-03-03 | $869.22 | $843.14 | $895.30 |
| 2026-03-04 | $878.03 | $851.69 | $904.37 |
| 2026-03-05 | $886.94 | $860.33 | $913.54 |
| 2026-03-06 | $891.99 | $865.23 | $918.75 |
| 2026-03-07 | $890.20 | $863.49 | $916.90 |
| 2026-03-08 | $899.22 | $872.25 | $926.20 |
| 2026-03-09 | $890.07 | $863.37 | $916.77 |
| 2026-03-10 | $892.57 | $865.79 | $919.35 |
| 2026-03-11 | $901.62 | $874.57 | $928.67 |
| 2026-03-12 | $896.33 | $869.44 | $923.22 |
| 2026-03-13 | $905.42 | $878.26 | $932.58 |
| 2026-03-14 | $896.21 | $869.32 | $923.09 |
| 2026-03-15 | $887.08 | $860.47 | $913.70 |
| 2026-03-16 | $896.08 | $869.20 | $922.96 |
| 2026-03-17 | $896.17 | $869.29 | $923.06 |
| 2026-03-18 | $905.26 | $878.10 | $932.42 |
| 2026-03-19 | $904.03 | $876.91 | $931.15 |
| 2026-03-20 | $905.20 | $878.05 | $932.36 |
| 2026-03-21 | $907.30 | $880.08 | $934.52 |
| 2026-03-22 | $911.91 | $884.55 | $939.27 |
| 2026-03-23 | $918.62 | $891.06 | $946.18 |
| 2026-03-24 | $918.09 | $890.55 | $945.64 |
| 2026-03-25 | $925.09 | $897.34 | $952.84 |
| 2026-03-26 | $921.50 | $893.86 | $949.15 |
| 2026-03-27 | $912.13 | $884.76 | $939.49 |
| 2026-03-28 | $917.64 | $890.11 | $945.17 |
| 2026-03-29 | $918.84 | $891.27 | $946.41 |
| 2026-03-30 | $911.84 | $884.48 | $939.19 |
| 2026-03-31 | $910.67 | $883.35 | $937.99 |
| 2026 April | |||
| 2026-04-01 | $901.40 | $874.36 | $928.44 |
| 2026-04-02 | $903.01 | $875.92 | $930.10 |
| 2026-04-03 | $912.17 | $884.81 | $939.54 |
| 2026-04-04 | $909.26 | $881.98 | $936.54 |
| 2026-04-05 | $908.10 | $880.86 | $935.34 |
| 2026-04-06 | $900.54 | $873.52 | $927.56 |
| 2026-04-07 | $896.47 | $869.58 | $923.37 |
| 2026-04-08 | $905.56 | $878.39 | $932.73 |
| 2026-04-09 | $914.74 | $887.30 | $942.19 |
| 2026-04-10 | $923.97 | $896.25 | $951.69 |
| 2026-04-11 | $914.57 | $887.13 | $942.01 |
| 2026-04-12 | $908.27 | $881.02 | $935.52 |
| 2026-04-13 | $906.55 | $879.36 | $933.75 |
| 2026-04-14 | $909.99 | $882.69 | $937.29 |
| 2026-04-15 | $911.71 | $884.36 | $939.06 |
| 2026-04-16 | $914.00 | $886.58 | $941.42 |
| 2026-04-17 | $923.27 | $895.57 | $950.97 |
| 2026-04-18 | $914.98 | $887.53 | $942.43 |
| 2026-04-19 | $908.11 | $880.87 | $935.36 |
| 2026-04-20 | $917.32 | $889.80 | $944.84 |
| 2026-04-21 | $924.09 | $896.37 | $951.81 |
| 2026-04-22 | $924.66 | $896.92 | $952.40 |
| 2026-04-23 | $934.04 | $906.01 | $962.06 |
| 2026-04-24 | $924.53 | $896.79 | $952.27 |
| 2026-04-25 | $932.06 | $904.10 | $960.02 |
| 2026-04-26 | $922.57 | $894.89 | $950.25 |
| 2026-04-27 | $927.15 | $899.33 | $954.96 |
| 2026-04-28 | $932.62 | $904.64 | $960.60 |
| 2026-04-29 | $923.13 | $895.43 | $950.82 |
| 2026-04-30 | $924.66 | $896.92 | $952.40 |
| 2026 May | |||
| 2026-05-01 | $923.13 | $895.43 | $950.82 |
| 2026-05-02 | $913.73 | $886.32 | $941.14 |
| 2026-05-03 | $910.86 | $883.53 | $938.18 |
| 2026-05-04 | $920.09 | $892.49 | $947.70 |
| 2026-05-05 | $919.58 | $891.99 | $947.17 |
| 2026-05-06 | $913.80 | $886.38 | $941.21 |
| 2026-05-07 | $912.14 | $884.77 | $939.50 |
| 2026-05-08 | $913.56 | $886.16 | $940.97 |
| 2026-05-09 | $904.27 | $877.14 | $931.39 |
| 2026-05-10 | $895.06 | $868.21 | $921.91 |
| 2026-05-11 | $895.04 | $868.19 | $921.89 |
| 2026-05-12 | $902.02 | $874.96 | $929.08 |
| 2026-05-13 | $897.92 | $870.99 | $924.86 |
| 2026-05-14 | $888.79 | $862.12 | $915.45 |
| 2026-05-15 | $882.51 | $856.04 | $908.99 |
| 2026-05-16 | $891.46 | $864.72 | $918.20 |
| 2026-05-17 | $882.39 | $855.92 | $908.86 |
| 2026-05-18 | $891.33 | $864.59 | $918.07 |
| 2026-05-19 | $885.95 | $859.37 | $912.53 |
| 2026-05-20 | $877.29 | $850.98 | $903.61 |
| 2026-05-21 | $874.26 | $848.03 | $900.48 |
| 2026-05-22 | $874.37 | $848.14 | $900.60 |
| 2026-05-23 | $874.37 | $848.14 | $900.60 |
| 2026-05-24 | $879.93 | $853.53 | $906.33 |
| 2026-05-25 | $888.85 | $862.18 | $915.51 |
| 2026-05-26 | $881.39 | $854.95 | $907.83 |
| 2026-05-27 | $881.94 | $855.48 | $908.40 |
| 2026-05-28 | $890.88 | $864.16 | $917.61 |
| 2026-05-29 | $896.22 | $869.33 | $923.11 |
| 2026-05-30 | $887.10 | $860.49 | $913.71 |
| 2026-05-31 | $887.74 | $861.11 | $914.37 |
| 2026 June | |||
| 2026-06-01 | $878.71 | $852.35 | $905.07 |
| 2026-06-02 | $879.00 | $852.63 | $905.37 |
| 2026-06-03 | $884.73 | $858.19 | $911.27 |
| 2026-06-04 | $875.73 | $849.46 | $902.00 |
| 2026-06-05 | $866.81 | $840.81 | $892.82 |
| 2026-06-06 | $859.35 | $833.57 | $885.13 |
| 2026-06-07 | $866.99 | $840.98 | $893.00 |
| 2026-06-08 | $867.56 | $841.53 | $893.58 |
| 2026-06-09 | $862.94 | $837.05 | $888.83 |
| 2026-06-10 | $854.16 | $828.53 | $879.78 |
| 2026-06-11 | $862.82 | $836.93 | $888.70 |
| 2026-06-12 | $860.07 | $834.27 | $885.87 |
| 2026-06-13 | $861.52 | $835.67 | $887.36 |
| 2026-06-14 | $863.29 | $837.39 | $889.19 |
| 2026-06-15 | $872.04 | $845.88 | $898.20 |
| 2026-06-16 | $880.88 | $854.46 | $907.31 |
| 2026-06-17 | $889.82 | $863.12 | $916.51 |
| 2026-06-18 | $893.40 | $866.60 | $920.21 |
| 2026-06-19 | $893.98 | $867.16 | $920.80 |
| 2026-06-20 | $902.09 | $875.03 | $929.15 |
| 2026-06-21 | $904.15 | $877.02 | $931.27 |
| 2026-06-22 | $907.88 | $880.64 | $935.12 |
| 2026-06-23 | $900.36 | $873.34 | $927.37 |
| 2026-06-24 | $891.19 | $864.46 | $917.93 |
| 2026-06-25 | $891.19 | $864.46 | $917.93 |
| 2026-06-26 | $892.94 | $866.15 | $919.73 |
| 2026-06-27 | $893.52 | $866.72 | $920.33 |
| 2026-06-28 | $890.29 | $863.58 | $917.00 |
| 2026-06-29 | $881.23 | $854.79 | $907.67 |
| 2026-06-30 | $887.08 | $860.46 | $913.69 |
| 2026 July | |||
| 2026-07-01 | $878.05 | $851.71 | $904.39 |
| 2026-07-02 | $882.44 | $855.97 | $908.92 |
| 2026-07-03 | $873.46 | $847.26 | $899.67 |
| 2026-07-04 | $882.32 | $855.85 | $908.79 |
| 2026-07-05 | $879.48 | $853.10 | $905.87 |
| 2026-07-06 | $888.40 | $861.75 | $915.05 |
| 2026-07-07 | $890.44 | $863.72 | $917.15 |
| 2026-07-08 | $899.46 | $872.48 | $926.45 |
| 2026-07-09 | $899.26 | $872.28 | $926.24 |
| 2026-07-10 | $890.11 | $863.40 | $916.81 |
| 2026-07-11 | $881.05 | $854.62 | $907.48 |
| 2026-07-12 | $879.62 | $853.23 | $906.00 |
| 2026-07-13 | $888.53 | $861.88 | $915.19 |
| 2026-07-14 | $880.46 | $854.05 | $906.88 |
| 2026-07-15 | $874.45 | $848.21 | $900.68 |
| 2026-07-16 | $866.23 | $840.25 | $892.22 |
| 2026-07-17 | $875.02 | $848.77 | $901.27 |
| 2026-07-18 | $866.11 | $840.13 | $892.10 |
| 2026-07-19 | $857.64 | $831.91 | $883.37 |
| 2026-07-20 | $860.90 | $835.08 | $886.73 |
| 2026-07-21 | $852.78 | $827.19 | $878.36 |
| 2026-07-22 | $861.42 | $835.58 | $887.27 |
| 2026-07-23 | $852.66 | $827.08 | $878.24 |
| 2026-07-24 | $846.81 | $821.40 | $872.21 |
| 2026-07-25 | $838.60 | $813.44 | $863.76 |
| 2026-07-26 | $830.07 | $805.16 | $854.97 |
| 2026-07-27 | $821.62 | $796.97 | $846.27 |
| 2026-07-28 | $818.36 | $793.81 | $842.91 |
| 2026-07-29 | $810.03 | $785.73 | $834.33 |
| 2026-07-30 | $801.79 | $777.73 | $825.84 |
| 2026-07-31 | $793.63 | $769.82 | $817.44 |
| 2026 August | |||
| 2026-08-01 | $801.67 | $777.62 | $825.72 |
| 2026-08-02 | $809.80 | $785.51 | $834.10 |
| 2026-08-03 | $801.56 | $777.51 | $825.61 |
| 2026-08-04 | $809.69 | $785.40 | $833.98 |
| 2026-08-05 | $817.90 | $793.36 | $842.44 |
| 2026-08-06 | $819.88 | $795.28 | $844.48 |
| 2026-08-07 | $828.19 | $803.35 | $853.04 |
| 2026-08-08 | $836.59 | $811.49 | $861.69 |
| 2026-08-09 | $828.08 | $803.24 | $852.92 |
| 2026-08-10 | $824.90 | $800.15 | $849.65 |
| 2026-08-11 | $833.26 | $808.27 | $858.26 |
| 2026-08-12 | $824.78 | $800.04 | $849.53 |
| 2026-08-13 | $816.39 | $791.90 | $840.88 |
| 2026-08-14 | $808.08 | $783.84 | $832.32 |
| 2026-08-15 | $813.79 | $789.37 | $838.20 |
| 2026-08-16 | $822.04 | $797.38 | $846.70 |
| 2026-08-17 | $821.48 | $796.84 | $846.13 |
| 2026-08-18 | $824.50 | $799.76 | $849.23 |
| 2026-08-19 | $832.86 | $807.87 | $857.84 |
| 2026-08-20 | $841.30 | $816.06 | $866.54 |
| 2026-08-21 | $832.74 | $807.76 | $857.72 |
| 2026-08-22 | $824.27 | $799.54 | $848.99 |
| 2026-08-23 | $815.88 | $791.40 | $840.35 |
| 2026-08-24 | $812.59 | $788.21 | $836.97 |
| 2026-08-25 | $804.32 | $780.19 | $828.45 |
| 2026-08-26 | $807.57 | $783.35 | $831.80 |
| 2026-08-27 | $799.36 | $775.38 | $823.34 |
| 2026-08-28 | $791.22 | $767.48 | $814.96 |
| 2026-08-29 | $783.17 | $759.67 | $806.66 |
| 2026-08-30 | $789.27 | $765.59 | $812.95 |
| 2026-08-31 | $786.38 | $762.79 | $809.97 |
| 2026 September | |||
| 2026-09-01 | $780.60 | $757.18 | $804.01 |
| 2026-09-02 | $788.51 | $764.86 | $812.17 |
| 2026-09-03 | $781.62 | $758.17 | $805.06 |
| 2026-09-04 | $788.52 | $764.86 | $812.17 |
| 2026-09-05 | $793.31 | $769.51 | $817.11 |
| 2026-09-06 | $785.24 | $761.68 | $808.79 |
| 2026-09-07 | $793.20 | $769.40 | $817.00 |
| 2026-09-08 | $785.13 | $761.57 | $808.68 |
| 2026-09-09 | $777.14 | $753.82 | $800.45 |
| 2026-09-10 | $769.23 | $746.15 | $792.30 |
| 2026-09-11 | $761.40 | $738.56 | $784.24 |
| 2026-09-12 | $769.12 | $746.05 | $792.19 |
| 2026-09-13 | $776.92 | $753.61 | $800.23 |
| 2026-09-14 | $769.01 | $745.94 | $792.08 |
| 2026-09-15 | $762.58 | $739.70 | $785.45 |
| 2026-09-16 | $756.15 | $733.46 | $778.83 |
| 2026-09-17 | $763.82 | $740.90 | $786.73 |
| 2026-09-18 | $770.48 | $747.36 | $793.59 |
| 2026-09-19 | $762.63 | $739.76 | $785.51 |
| 2026-09-20 | $770.37 | $747.26 | $793.48 |
| 2026-09-21 | $776.87 | $753.57 | $800.18 |
| 2026-09-22 | $768.97 | $745.90 | $792.04 |
| 2026-09-23 | $776.76 | $753.46 | $800.07 |
| 2026-09-24 | $783.86 | $760.35 | $807.38 |
| 2026-09-25 | $791.81 | $768.06 | $815.57 |
| 2026-09-26 | $799.84 | $775.84 | $823.83 |
| 2026-09-27 | $791.70 | $767.95 | $815.45 |
| 2026-09-28 | $783.64 | $760.13 | $807.15 |
| 2026-09-29 | $787.76 | $764.13 | $811.40 |
| 2026-09-30 | $794.04 | $770.22 | $817.86 |
| 2026 October | |||
| 2026-10-01 | $785.96 | $762.38 | $809.54 |
| 2026-10-02 | $777.96 | $754.62 | $801.30 |
| 2026-10-03 | $784.41 | $760.88 | $807.95 |
| 2026-10-04 | $778.10 | $754.76 | $801.45 |
| 2026-10-05 | $776.88 | $753.57 | $800.18 |
| 2026-10-06 | $768.97 | $745.90 | $792.04 |
| 2026-10-07 | $761.80 | $738.94 | $784.65 |
| 2026-10-08 | $756.22 | $733.53 | $778.91 |
| 2026-10-09 | $761.07 | $738.24 | $783.90 |
| 2026-10-10 | $753.32 | $730.73 | $775.92 |
| 2026-10-11 | $760.96 | $738.13 | $783.79 |
| 2026-10-12 | $768.68 | $745.62 | $791.74 |
| 2026-10-13 | $766.00 | $743.02 | $788.98 |
| 2026-10-14 | $765.00 | $742.05 | $787.95 |
| 2026-10-15 | $769.63 | $746.54 | $792.72 |
| 2026-10-16 | $777.43 | $754.11 | $800.75 |
| 2026-10-17 | $769.52 | $746.43 | $792.60 |
| 2026-10-18 | $762.22 | $739.35 | $785.09 |
| 2026-10-19 | $764.94 | $741.99 | $787.89 |
| 2026-10-20 | $769.49 | $746.40 | $792.57 |
| 2026-10-21 | $775.07 | $751.82 | $798.33 |
| 2026-10-22 | $780.97 | $757.54 | $804.40 |
| 2026-10-23 | $773.02 | $749.83 | $796.21 |
| 2026-10-24 | $780.86 | $757.43 | $804.28 |
| 2026-10-25 | $788.77 | $765.11 | $812.44 |
| 2026-10-26 | $780.75 | $757.32 | $804.17 |
| 2026-10-27 | $787.04 | $763.43 | $810.66 |
| 2026-10-28 | $779.03 | $755.66 | $802.41 |
| 2026-10-29 | $771.11 | $747.97 | $794.24 |
| 2026-10-30 | $766.01 | $743.03 | $788.99 |
| 2026-10-31 | $763.18 | $740.28 | $786.07 |
| 2026 November | |||
| 2026-11-01 | $756.95 | $734.24 | $779.66 |
| 2026-11-02 | $764.62 | $741.69 | $787.56 |
| 2026-11-03 | $764.99 | $742.04 | $787.94 |