Current HDFCBANK price: $964.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $961.90 | $933.04 | $990.75 |
| 2025-09-24 | $954.54 | $925.90 | $983.17 |
| 2025-09-25 | $964.37 | $935.44 | $993.31 |
| 2025-09-26 | $963.42 | $934.51 | $992.32 |
| 2025-09-27 | $971.73 | $942.58 | $1,000.88 |
| 2025-09-28 | $973.57 | $944.36 | $1,002.77 |
| 2025-09-29 | $983.60 | $954.09 | $1,013.11 |
| 2025-09-30 | $993.73 | $963.92 | $1,023.55 |
| 2025 October | |||
| 2025-10-01 | $1,003.98 | $973.86 | $1,034.09 |
| 2025-10-02 | $1,012.68 | $982.30 | $1,043.06 |
| 2025-10-03 | $1,023.12 | $992.43 | $1,053.81 |
| 2025-10-04 | $1,033.66 | $1,002.65 | $1,064.67 |
| 2025-10-05 | $1,044.32 | $1,012.99 | $1,075.65 |
| 2025-10-06 | $1,033.65 | $1,002.64 | $1,064.66 |
| 2025-10-07 | $1,023.10 | $992.41 | $1,053.79 |
| 2025-10-08 | $1,033.65 | $1,002.64 | $1,064.65 |
| 2025-10-09 | $1,023.09 | $992.40 | $1,053.79 |
| 2025-10-10 | $1,033.64 | $1,002.63 | $1,064.65 |
| 2025-10-11 | $1,023.08 | $992.39 | $1,053.78 |
| 2025-10-12 | $1,033.63 | $1,002.62 | $1,064.64 |
| 2025-10-13 | $1,041.48 | $1,010.24 | $1,072.73 |
| 2025-10-14 | $1,044.46 | $1,013.13 | $1,075.80 |
| 2025-10-15 | $1,033.80 | $1,002.79 | $1,064.81 |
| 2025-10-16 | $1,030.61 | $999.69 | $1,061.52 |
| 2025-10-17 | $1,032.28 | $1,001.31 | $1,063.25 |
| 2025-10-18 | $1,021.74 | $991.09 | $1,052.39 |
| 2025-10-19 | $1,011.31 | $980.97 | $1,041.65 |
| 2025-10-20 | $1,021.40 | $990.76 | $1,052.05 |
| 2025-10-21 | $1,031.93 | $1,000.97 | $1,062.89 |
| 2025-10-22 | $1,042.56 | $1,011.29 | $1,073.84 |
| 2025-10-23 | $1,053.31 | $1,021.71 | $1,084.91 |
| 2025-10-24 | $1,053.52 | $1,021.91 | $1,085.12 |
| 2025-10-25 | $1,064.37 | $1,032.44 | $1,096.30 |
| 2025-10-26 | $1,075.34 | $1,043.08 | $1,107.60 |
| 2025-10-27 | $1,086.42 | $1,053.83 | $1,119.01 |
| 2025-10-28 | $1,075.33 | $1,043.07 | $1,107.59 |
| 2025-10-29 | $1,068.62 | $1,036.57 | $1,100.68 |
| 2025-10-30 | $1,079.64 | $1,047.25 | $1,112.03 |
| 2025-10-31 | $1,068.62 | $1,036.56 | $1,100.67 |
| 2025 November | |||
| 2025-11-01 | $1,079.63 | $1,047.24 | $1,112.02 |
| 2025-11-02 | $1,069.39 | $1,037.31 | $1,101.47 |
| 2025-11-03 | $1,058.47 | $1,026.72 | $1,090.23 |
| 2025-11-04 | $1,069.38 | $1,037.30 | $1,101.46 |
| 2025-11-05 | $1,064.09 | $1,032.17 | $1,096.01 |
| 2025-11-06 | $1,075.06 | $1,042.80 | $1,107.31 |
| 2025-11-07 | $1,064.08 | $1,032.16 | $1,096.00 |
| 2025-11-08 | $1,075.05 | $1,042.80 | $1,107.30 |
| 2025-11-09 | $1,086.13 | $1,053.54 | $1,118.71 |
| 2025-11-10 | $1,075.04 | $1,042.79 | $1,107.29 |
| 2025-11-11 | $1,067.68 | $1,035.65 | $1,099.71 |
| 2025-11-12 | $1,066.20 | $1,034.21 | $1,098.18 |
| 2025-11-13 | $1,055.31 | $1,023.65 | $1,086.97 |
| 2025-11-14 | $1,050.73 | $1,019.21 | $1,082.25 |
| 2025-11-15 | $1,050.73 | $1,019.20 | $1,082.25 |
| 2025-11-16 | $1,052.25 | $1,020.69 | $1,083.82 |
| 2025-11-17 | $1,063.10 | $1,031.20 | $1,094.99 |
| 2025-11-18 | $1,057.05 | $1,025.34 | $1,088.76 |
| 2025-11-19 | $1,051.69 | $1,020.14 | $1,083.24 |
| 2025-11-20 | $1,050.01 | $1,018.51 | $1,081.51 |
| 2025-11-21 | $1,060.83 | $1,029.01 | $1,092.66 |
| 2025-11-22 | $1,071.77 | $1,039.61 | $1,103.92 |
| 2025-11-23 | $1,082.81 | $1,050.33 | $1,115.30 |
| 2025-11-24 | $1,071.76 | $1,039.60 | $1,103.91 |
| 2025-11-25 | $1,060.82 | $1,028.99 | $1,092.64 |
| 2025-11-26 | $1,049.99 | $1,018.49 | $1,081.49 |
| 2025-11-27 | $1,060.81 | $1,028.98 | $1,092.63 |
| 2025-11-28 | $1,071.74 | $1,039.59 | $1,103.89 |
| 2025-11-29 | $1,082.78 | $1,050.30 | $1,115.27 |
| 2025-11-30 | $1,093.94 | $1,061.12 | $1,126.76 |
| 2025 December | |||
| 2025-12-01 | $1,090.21 | $1,057.51 | $1,122.92 |
| 2025-12-02 | $1,094.01 | $1,061.19 | $1,126.83 |
| 2025-12-03 | $1,092.50 | $1,059.72 | $1,125.27 |
| 2025-12-04 | $1,081.34 | $1,048.90 | $1,113.78 |
| 2025-12-05 | $1,092.49 | $1,059.71 | $1,125.26 |
| 2025-12-06 | $1,090.59 | $1,057.87 | $1,123.30 |
| 2025-12-07 | $1,090.20 | $1,057.50 | $1,122.91 |
| 2025-12-08 | $1,101.44 | $1,068.39 | $1,134.48 |
| 2025-12-09 | $1,103.30 | $1,070.20 | $1,136.40 |
| 2025-12-10 | $1,114.67 | $1,081.23 | $1,148.11 |
| 2025-12-11 | $1,103.29 | $1,070.19 | $1,136.39 |
| 2025-12-12 | $1,101.75 | $1,068.69 | $1,134.80 |
| 2025-12-13 | $1,102.35 | $1,069.28 | $1,135.42 |
| 2025-12-14 | $1,113.71 | $1,080.30 | $1,147.12 |
| 2025-12-15 | $1,120.58 | $1,086.96 | $1,154.19 |
| 2025-12-16 | $1,113.86 | $1,080.44 | $1,147.28 |
| 2025-12-17 | $1,102.49 | $1,069.41 | $1,135.56 |
| 2025-12-18 | $1,100.38 | $1,067.37 | $1,133.39 |
| 2025-12-19 | $1,111.72 | $1,078.37 | $1,145.07 |
| 2025-12-20 | $1,100.37 | $1,067.36 | $1,133.38 |
| 2025-12-21 | $1,089.14 | $1,056.46 | $1,121.81 |
| 2025-12-22 | $1,090.27 | $1,057.57 | $1,122.98 |
| 2025-12-23 | $1,101.51 | $1,068.47 | $1,134.56 |
| 2025-12-24 | $1,112.86 | $1,079.48 | $1,146.25 |
| 2025-12-25 | $1,124.33 | $1,090.60 | $1,158.06 |
| 2025-12-26 | $1,115.08 | $1,081.63 | $1,148.53 |
| 2025-12-27 | $1,103.69 | $1,070.58 | $1,136.81 |
| 2025-12-28 | $1,115.07 | $1,081.62 | $1,148.52 |
| 2025-12-29 | $1,108.18 | $1,074.94 | $1,141.43 |
| 2025-12-30 | $1,107.05 | $1,073.83 | $1,140.26 |
| 2025-12-31 | $1,095.74 | $1,062.87 | $1,128.62 |