Current HDFCBANK price: $985.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $890.64 | $863.92 | $917.36 |
| 2029-01-02 | $881.58 | $855.14 | $908.03 |
| 2029-01-03 | $885.22 | $858.67 | $911.78 |
| 2029-01-04 | $876.22 | $849.94 | $902.51 |
| 2029-01-05 | $876.50 | $850.20 | $902.79 |
| 2029-01-06 | $867.74 | $841.71 | $893.78 |
| 2029-01-07 | $867.74 | $841.71 | $893.78 |
| 2029-01-08 | $869.43 | $843.35 | $895.51 |
| 2029-01-09 | $867.33 | $841.31 | $893.35 |
| 2029-01-10 | $858.52 | $832.76 | $884.27 |
| 2029-01-11 | $867.22 | $841.20 | $893.23 |
| 2029-01-12 | $865.23 | $839.28 | $891.19 |
| 2029-01-13 | $868.57 | $842.51 | $894.63 |
| 2029-01-14 | $868.57 | $842.51 | $894.63 |
| 2029-01-15 | $871.18 | $845.05 | $897.32 |
| 2029-01-16 | $874.79 | $848.55 | $901.03 |
| 2029-01-17 | $872.81 | $846.62 | $898.99 |
| 2029-01-18 | $869.33 | $843.25 | $895.41 |
| 2029-01-19 | $867.89 | $841.86 | $893.93 |
| 2029-01-20 | $872.08 | $845.92 | $898.25 |
| 2029-01-21 | $872.08 | $845.92 | $898.25 |
| 2029-01-22 | $871.50 | $845.35 | $897.64 |
| 2029-01-23 | $871.18 | $845.05 | $897.32 |
| 2029-01-24 | $877.13 | $850.82 | $903.45 |
| 2029-01-25 | $879.84 | $853.44 | $906.23 |
| 2029-01-26 | $874.56 | $848.33 | $900.80 |
| 2029-01-27 | $871.72 | $845.57 | $897.88 |
| 2029-01-28 | $871.72 | $845.57 | $897.88 |
| 2029-01-29 | $873.89 | $847.67 | $900.10 |
| 2029-01-30 | $866.95 | $840.94 | $892.95 |
| 2029-01-31 | $858.13 | $832.39 | $883.88 |
| 2029 February | |||
| 2029-02-01 | $859.53 | $833.75 | $885.32 |
| 2029-02-02 | $853.84 | $828.23 | $879.46 |
| 2029-02-03 | $853.44 | $827.83 | $879.04 |
| 2029-02-04 | $853.44 | $827.83 | $879.04 |
| 2029-02-05 | $859.35 | $833.57 | $885.13 |
| 2029-02-06 | $860.12 | $834.32 | $885.92 |
| 2029-02-07 | $859.13 | $833.35 | $884.90 |
| 2029-02-08 | $867.83 | $841.80 | $893.87 |
| 2029-02-09 | $861.00 | $835.17 | $886.83 |
| 2029-02-10 | $867.25 | $841.23 | $893.27 |
| 2029-02-11 | $867.25 | $841.23 | $893.27 |
| 2029-02-12 | $872.51 | $846.33 | $898.68 |
| 2029-02-13 | $880.86 | $854.44 | $907.29 |
| 2029-02-14 | $882.79 | $856.31 | $909.28 |
| 2029-02-15 | $875.02 | $848.77 | $901.27 |
| 2029-02-16 | $883.60 | $857.09 | $910.11 |
| 2029-02-17 | $881.40 | $854.96 | $907.84 |
| 2029-02-18 | $881.40 | $854.96 | $907.84 |
| 2029-02-19 | $877.27 | $850.95 | $903.59 |
| 2029-02-20 | $876.46 | $850.17 | $902.75 |
| 2029-02-21 | $877.40 | $851.08 | $903.72 |
| 2029-02-22 | $884.32 | $857.79 | $910.85 |
| 2029-02-23 | $892.72 | $865.94 | $919.50 |
| 2029-02-24 | $900.85 | $873.83 | $927.88 |
| 2029-02-25 | $900.85 | $873.83 | $927.88 |
| 2029-02-26 | $906.43 | $879.23 | $933.62 |
| 2029-02-27 | $901.21 | $874.18 | $928.25 |
| 2029-02-28 | $905.48 | $878.32 | $932.65 |
| 2029 March | |||
| 2029-03-01 | $909.93 | $882.63 | $937.23 |
| 2029-03-02 | $906.11 | $878.93 | $933.29 |
| 2029-03-03 | $896.90 | $869.99 | $923.81 |
| 2029-03-04 | $896.90 | $869.99 | $923.81 |
| 2029-03-05 | $905.99 | $878.81 | $933.17 |
| 2029-03-06 | $908.02 | $880.78 | $935.26 |
| 2029-03-07 | $901.62 | $874.57 | $928.67 |
| 2029-03-08 | $904.46 | $877.32 | $931.59 |
| 2029-03-09 | $901.03 | $874.00 | $928.06 |
| 2029-03-10 | $891.87 | $865.12 | $918.63 |
| 2029-03-11 | $891.87 | $865.12 | $918.63 |
| 2029-03-12 | $892.96 | $866.17 | $919.75 |
| 2029-03-13 | $883.88 | $857.36 | $910.40 |
| 2029-03-14 | $874.89 | $848.65 | $901.14 |
| 2029-03-15 | $881.18 | $854.74 | $907.62 |
| 2029-03-16 | $882.89 | $856.41 | $909.38 |
| 2029-03-17 | $891.84 | $865.09 | $918.60 |
| 2029-03-18 | $900.88 | $873.85 | $927.91 |
| 2029-03-19 | $891.72 | $864.97 | $918.47 |
| 2029-03-20 | $882.66 | $856.18 | $909.14 |
| 2029-03-21 | $873.68 | $847.47 | $899.90 |
| 2029-03-22 | $869.88 | $843.79 | $895.98 |
| 2029-03-23 | $862.75 | $836.87 | $888.63 |
| 2029-03-24 | $853.98 | $828.36 | $879.60 |
| 2029-03-25 | $859.67 | $833.88 | $885.46 |
| 2029-03-26 | $850.93 | $825.41 | $876.46 |
| 2029-03-27 | $859.56 | $833.77 | $885.35 |
| 2029-03-28 | $859.15 | $833.38 | $884.93 |
| 2029-03-29 | $861.35 | $835.51 | $887.19 |
| 2029-03-30 | $870.08 | $843.97 | $896.18 |
| 2029-03-31 | $861.23 | $835.39 | $887.07 |
| 2029 April | |||
| 2029-04-01 | $869.96 | $843.86 | $896.06 |
| 2029-04-02 | $861.11 | $835.28 | $886.95 |
| 2029-04-03 | $852.36 | $826.79 | $877.93 |
| 2029-04-04 | $843.70 | $818.39 | $869.01 |
| 2029-04-05 | $835.12 | $810.07 | $860.17 |
| 2029-04-06 | $843.07 | $817.78 | $868.36 |
| 2029-04-07 | $834.50 | $809.46 | $859.53 |
| 2029-04-08 | $826.02 | $801.24 | $850.80 |
| 2029-04-09 | $817.62 | $793.09 | $842.15 |
| 2029-04-10 | $825.91 | $801.13 | $850.68 |
| 2029-04-11 | $817.51 | $792.98 | $842.03 |
| 2029-04-12 | $825.79 | $801.02 | $850.57 |
| 2029-04-13 | $817.40 | $792.88 | $841.92 |
| 2029-04-14 | $825.68 | $800.91 | $850.45 |
| 2029-04-15 | $817.29 | $792.77 | $841.81 |
| 2029-04-16 | $808.98 | $784.71 | $833.25 |
| 2029-04-17 | $817.18 | $792.66 | $841.70 |
| 2029-04-18 | $819.50 | $794.91 | $844.08 |
| 2029-04-19 | $816.16 | $791.68 | $840.65 |
| 2029-04-20 | $824.44 | $799.70 | $849.17 |
| 2029-04-21 | $832.79 | $807.81 | $857.78 |
| 2029-04-22 | $824.33 | $799.60 | $849.06 |
| 2029-04-23 | $815.95 | $791.47 | $840.42 |
| 2029-04-24 | $824.21 | $799.49 | $848.94 |
| 2029-04-25 | $818.98 | $794.41 | $843.55 |
| 2029-04-26 | $822.84 | $798.16 | $847.53 |
| 2029-04-27 | $825.97 | $801.19 | $850.75 |
| 2029-04-28 | $834.18 | $809.16 | $859.21 |
| 2029-04-29 | $825.70 | $800.93 | $850.47 |
| 2029-04-30 | $827.92 | $803.08 | $852.75 |
| 2029 May | |||
| 2029-05-01 | $833.80 | $808.78 | $858.81 |
| 2029-05-02 | $825.32 | $800.56 | $850.08 |
| 2029-05-03 | $825.79 | $801.02 | $850.57 |
| 2029-05-04 | $834.16 | $809.14 | $859.19 |
| 2029-05-05 | $840.60 | $815.38 | $865.82 |
| 2029-05-06 | $833.82 | $808.81 | $858.84 |
| 2029-05-07 | $825.35 | $800.58 | $850.11 |
| 2029-05-08 | $833.71 | $808.70 | $858.72 |
| 2029-05-09 | $837.73 | $812.60 | $862.86 |
| 2029-05-10 | $829.21 | $804.34 | $854.09 |
| 2029-05-11 | $825.34 | $800.58 | $850.10 |
| 2029-05-12 | $833.71 | $808.69 | $858.72 |
| 2029-05-13 | $838.80 | $813.63 | $863.96 |
| 2029-05-14 | $847.30 | $821.88 | $872.72 |
| 2029-05-15 | $841.56 | $816.31 | $866.81 |
| 2029-05-16 | $840.44 | $815.23 | $865.66 |
| 2029-05-17 | $844.90 | $819.55 | $870.25 |
| 2029-05-18 | $841.56 | $816.31 | $866.81 |
| 2029-05-19 | $834.06 | $809.04 | $859.08 |
| 2029-05-20 | $827.01 | $802.20 | $851.82 |
| 2029-05-21 | $826.01 | $801.23 | $850.79 |
| 2029-05-22 | $830.97 | $806.04 | $855.90 |
| 2029-05-23 | $823.87 | $799.15 | $848.58 |
| 2029-05-24 | $828.18 | $803.34 | $853.03 |
| 2029-05-25 | $829.30 | $804.42 | $854.18 |
| 2029-05-26 | $820.87 | $796.24 | $845.49 |
| 2029-05-27 | $822.83 | $798.14 | $847.51 |
| 2029-05-28 | $818.27 | $793.72 | $842.81 |
| 2029-05-29 | $826.56 | $801.76 | $851.35 |
| 2029-05-30 | $822.69 | $798.01 | $847.37 |
| 2029-05-31 | $822.69 | $798.01 | $847.37 |
| 2029 June | |||
| 2029-06-01 | $831.03 | $806.10 | $855.96 |
| 2029-06-02 | $835.92 | $810.84 | $861.00 |
| 2029-06-03 | $832.36 | $807.39 | $857.33 |
| 2029-06-04 | $827.39 | $802.56 | $852.21 |
| 2029-06-05 | $829.60 | $804.71 | $854.48 |
| 2029-06-06 | $821.16 | $796.53 | $845.80 |
| 2029-06-07 | $823.90 | $799.18 | $848.62 |
| 2029-06-08 | $827.80 | $802.96 | $852.63 |
| 2029-06-09 | $836.19 | $811.10 | $861.27 |
| 2029-06-10 | $831.28 | $806.35 | $856.22 |
| 2029-06-11 | $824.50 | $799.76 | $849.23 |
| 2029-06-12 | $818.75 | $794.18 | $843.31 |
| 2029-06-13 | $815.53 | $791.06 | $840.00 |
| 2029-06-14 | $816.29 | $791.80 | $840.78 |
| 2029-06-15 | $820.38 | $795.77 | $844.99 |
| 2029-06-16 | $828.69 | $803.83 | $853.55 |
| 2029-06-17 | $820.27 | $795.66 | $844.88 |
| 2029-06-18 | $811.93 | $787.57 | $836.29 |
| 2029-06-19 | $820.16 | $795.55 | $844.76 |
| 2029-06-20 | $811.82 | $787.47 | $836.17 |
| 2029-06-21 | $809.26 | $784.98 | $833.54 |
| 2029-06-22 | $801.03 | $777.00 | $825.06 |
| 2029-06-23 | $804.45 | $780.32 | $828.58 |
| 2029-06-24 | $803.86 | $779.74 | $827.98 |
| 2029-06-25 | $800.05 | $776.05 | $824.05 |
| 2029-06-26 | $794.87 | $771.02 | $818.71 |
| 2029-06-27 | $802.92 | $778.83 | $827.01 |
| 2029-06-28 | $794.76 | $770.92 | $818.60 |
| 2029-06-29 | $802.81 | $778.73 | $826.90 |
| 2029-06-30 | $810.95 | $786.62 | $835.28 |
| 2029 July | |||
| 2029-07-01 | $819.17 | $794.59 | $843.74 |
| 2029-07-02 | $823.84 | $799.12 | $848.55 |
| 2029-07-03 | $822.18 | $797.52 | $846.85 |
| 2029-07-04 | $830.51 | $805.60 | $855.43 |
| 2029-07-05 | $822.07 | $797.41 | $846.73 |
| 2029-07-06 | $824.38 | $799.65 | $849.11 |
| 2029-07-07 | $832.73 | $807.75 | $857.71 |
| 2029-07-08 | $827.85 | $803.01 | $852.68 |
| 2029-07-09 | $836.24 | $811.15 | $861.33 |
| 2029-07-10 | $827.74 | $802.91 | $852.57 |
| 2029-07-11 | $819.32 | $794.74 | $843.90 |
| 2029-07-12 | $827.63 | $802.80 | $852.46 |
| 2029-07-13 | $827.71 | $802.88 | $852.54 |
| 2029-07-14 | $836.10 | $811.02 | $861.18 |
| 2029-07-15 | $834.97 | $809.92 | $860.02 |
| 2029-07-16 | $836.05 | $810.97 | $861.13 |
| 2029-07-17 | $837.99 | $812.85 | $863.13 |
| 2029-07-18 | $842.24 | $816.98 | $867.51 |
| 2029-07-19 | $848.44 | $822.99 | $873.89 |
| 2029-07-20 | $847.95 | $822.52 | $873.39 |
| 2029-07-21 | $854.42 | $828.79 | $880.05 |
| 2029-07-22 | $851.11 | $825.57 | $876.64 |
| 2029-07-23 | $842.45 | $817.18 | $867.73 |
| 2029-07-24 | $847.55 | $822.12 | $872.98 |
| 2029-07-25 | $848.65 | $823.19 | $874.11 |
| 2029-07-26 | $842.19 | $816.92 | $867.45 |
| 2029-07-27 | $841.11 | $815.87 | $866.34 |
| 2029-07-28 | $832.56 | $807.58 | $857.53 |
| 2029-07-29 | $834.05 | $809.03 | $859.07 |
| 2029-07-30 | $842.50 | $817.22 | $867.77 |
| 2029-07-31 | $839.81 | $814.62 | $865.01 |
| 2029 August | |||
| 2029-08-01 | $838.74 | $813.58 | $863.90 |
| 2029-08-02 | $831.76 | $806.80 | $856.71 |
| 2029-08-03 | $828.00 | $803.16 | $852.84 |
| 2029-08-04 | $836.39 | $811.30 | $861.48 |
| 2029-08-05 | $844.87 | $819.52 | $870.21 |
| 2029-08-06 | $853.39 | $827.79 | $879.00 |
| 2029-08-07 | $844.72 | $819.38 | $870.06 |
| 2029-08-08 | $838.90 | $813.73 | $864.07 |
| 2029-08-09 | $837.31 | $812.20 | $862.43 |
| 2029-08-10 | $840.49 | $815.27 | $865.70 |
| 2029-08-11 | $842.08 | $816.81 | $867.34 |
| 2029-08-12 | $844.19 | $818.87 | $869.52 |
| 2029-08-13 | $852.75 | $827.17 | $878.33 |
| 2029-08-14 | $845.09 | $819.74 | $870.44 |
| 2029-08-15 | $838.75 | $813.59 | $863.91 |
| 2029-08-16 | $847.25 | $821.83 | $872.67 |
| 2029-08-17 | $853.50 | $827.90 | $879.11 |
| 2029-08-18 | $854.03 | $828.41 | $879.65 |
| 2029-08-19 | $862.68 | $836.80 | $888.56 |
| 2029-08-20 | $853.91 | $828.30 | $879.53 |
| 2029-08-21 | $860.87 | $835.04 | $886.69 |
| 2029-08-22 | $852.12 | $826.55 | $877.68 |
| 2029-08-23 | $856.34 | $830.65 | $882.03 |
| 2029-08-24 | $861.39 | $835.55 | $887.24 |
| 2029-08-25 | $852.64 | $827.06 | $878.22 |
| 2029-08-26 | $854.06 | $828.44 | $879.68 |
| 2029-08-27 | $852.64 | $827.06 | $878.22 |
| 2029-08-28 | $843.97 | $818.65 | $869.29 |
| 2029-08-29 | $841.32 | $816.08 | $866.55 |
| 2029-08-30 | $849.84 | $824.35 | $875.34 |
| 2029-08-31 | $849.37 | $823.89 | $874.85 |
| 2029 September | |||
| 2029-09-01 | $844.02 | $818.70 | $869.35 |
| 2029-09-02 | $842.49 | $817.22 | $867.77 |
| 2029-09-03 | $843.81 | $818.50 | $869.12 |
| 2029-09-04 | $835.23 | $810.17 | $860.29 |
| 2029-09-05 | $826.74 | $801.94 | $851.54 |
| 2029-09-06 | $826.72 | $801.92 | $851.52 |
| 2029-09-07 | $833.17 | $808.18 | $858.17 |
| 2029-09-08 | $829.38 | $804.50 | $854.27 |
| 2029-09-09 | $820.95 | $796.32 | $845.58 |
| 2029-09-10 | $815.16 | $790.70 | $839.61 |
| 2029-09-11 | $823.42 | $798.72 | $848.12 |
| 2029-09-12 | $815.05 | $790.60 | $839.50 |
| 2029-09-13 | $823.31 | $798.61 | $848.01 |
| 2029-09-14 | $818.34 | $793.79 | $842.89 |
| 2029-09-15 | $810.34 | $786.03 | $834.65 |
| 2029-09-16 | $807.53 | $783.31 | $831.76 |
| 2029-09-17 | $807.64 | $783.41 | $831.87 |
| 2029-09-18 | $807.64 | $783.41 | $831.87 |
| 2029-09-19 | $812.77 | $788.39 | $837.15 |
| 2029-09-20 | $821.01 | $796.38 | $845.64 |
| 2029-09-21 | $814.12 | $789.70 | $838.54 |
| 2029-09-22 | $814.63 | $790.19 | $839.07 |
| 2029-09-23 | $822.88 | $798.20 | $847.57 |
| 2029-09-24 | $827.81 | $802.98 | $852.65 |
| 2029-09-25 | $819.40 | $794.82 | $843.98 |
| 2029-09-26 | $819.99 | $795.39 | $844.59 |
| 2029-09-27 | $811.65 | $787.30 | $836.00 |
| 2029-09-28 | $811.92 | $787.56 | $836.28 |
| 2029-09-29 | $817.22 | $792.70 | $841.74 |
| 2029-09-30 | $808.91 | $784.64 | $833.18 |
| 2029 October | |||
| 2029-10-01 | $800.69 | $776.67 | $824.71 |
| 2029-10-02 | $793.79 | $769.98 | $817.61 |
| 2029-10-03 | $800.85 | $776.83 | $824.88 |
| 2029-10-04 | $801.37 | $777.33 | $825.42 |
| 2029-10-05 | $797.11 | $773.19 | $821.02 |
| 2029-10-06 | $789.00 | $765.33 | $812.67 |
| 2029-10-07 | $797.00 | $773.09 | $820.91 |
| 2029-10-08 | $794.46 | $770.63 | $818.29 |
| 2029-10-09 | $795.80 | $771.93 | $819.67 |
| 2029-10-10 | $797.44 | $773.51 | $821.36 |
| 2029-10-11 | $805.52 | $781.35 | $829.68 |
| 2029-10-12 | $813.68 | $789.27 | $838.09 |
| 2029-10-13 | $821.93 | $797.27 | $846.59 |
| 2029-10-14 | $825.24 | $800.49 | $850.00 |
| 2029-10-15 | $825.78 | $801.00 | $850.55 |
| 2029-10-16 | $833.26 | $808.27 | $858.26 |
| 2029-10-17 | $835.16 | $810.11 | $860.22 |
| 2029-10-18 | $838.62 | $813.46 | $863.77 |
| 2029-10-19 | $831.66 | $806.71 | $856.61 |
| 2029-10-20 | $823.21 | $798.51 | $847.91 |
| 2029-10-21 | $823.21 | $798.51 | $847.91 |
| 2029-10-22 | $824.82 | $800.08 | $849.57 |
| 2029-10-23 | $825.36 | $800.60 | $850.12 |
| 2029-10-24 | $822.38 | $797.71 | $847.05 |
| 2029-10-25 | $814.02 | $789.60 | $838.44 |
| 2029-10-26 | $819.42 | $794.83 | $844.00 |
| 2029-10-27 | $811.09 | $786.75 | $835.42 |
| 2029-10-28 | $815.15 | $790.69 | $839.60 |
| 2029-10-29 | $806.86 | $782.65 | $831.06 |
| 2029-10-30 | $815.04 | $790.59 | $839.49 |
| 2029-10-31 | $812.42 | $788.04 | $836.79 |
| 2029 November | |||
| 2029-11-01 | $820.65 | $796.03 | $845.27 |
| 2029-11-02 | $822.53 | $797.85 | $847.21 |