Current HDFCBANK price: $985.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $810.66 | $786.34 | $834.98 |
| 2028-01-02 | $818.87 | $794.31 | $843.44 |
| 2028-01-03 | $827.17 | $802.36 | $851.99 |
| 2028-01-04 | $831.23 | $806.29 | $856.17 |
| 2028-01-05 | $835.18 | $810.12 | $860.23 |
| 2028-01-06 | $843.64 | $818.33 | $868.95 |
| 2028-01-07 | $852.19 | $826.62 | $877.76 |
| 2028-01-08 | $860.83 | $835.00 | $886.65 |
| 2028-01-09 | $860.77 | $834.95 | $886.60 |
| 2028-01-10 | $858.03 | $832.29 | $883.77 |
| 2028-01-11 | $851.30 | $825.76 | $876.84 |
| 2028-01-12 | $842.64 | $817.36 | $867.92 |
| 2028-01-13 | $834.08 | $809.05 | $859.10 |
| 2028-01-14 | $828.20 | $803.36 | $853.05 |
| 2028-01-15 | $836.60 | $811.50 | $861.69 |
| 2028-01-16 | $828.09 | $803.25 | $852.93 |
| 2028-01-17 | $819.67 | $795.08 | $844.26 |
| 2028-01-18 | $827.98 | $803.14 | $852.82 |
| 2028-01-19 | $819.56 | $794.98 | $844.15 |
| 2028-01-20 | $813.49 | $789.09 | $837.90 |
| 2028-01-21 | $808.79 | $784.53 | $833.06 |
| 2028-01-22 | $816.07 | $791.59 | $840.55 |
| 2028-01-23 | $813.50 | $789.09 | $837.90 |
| 2028-01-24 | $821.12 | $796.48 | $845.75 |
| 2028-01-25 | $826.24 | $801.46 | $851.03 |
| 2028-01-26 | $817.84 | $793.31 | $842.38 |
| 2028-01-27 | $823.89 | $799.17 | $848.61 |
| 2028-01-28 | $817.84 | $793.31 | $842.38 |
| 2028-01-29 | $817.82 | $793.28 | $842.35 |
| 2028-01-30 | $809.50 | $785.22 | $833.79 |
| 2028-01-31 | $801.27 | $777.24 | $825.31 |
| 2028 February | |||
| 2028-02-01 | $793.13 | $769.33 | $816.92 |
| 2028-02-02 | $789.27 | $765.59 | $812.95 |
| 2028-02-03 | $797.27 | $773.35 | $821.19 |
| 2028-02-04 | $801.36 | $777.32 | $825.40 |
| 2028-02-05 | $793.87 | $770.05 | $817.68 |
| 2028-02-06 | $793.95 | $770.13 | $817.77 |
| 2028-02-07 | $802.00 | $777.94 | $826.06 |
| 2028-02-08 | $793.84 | $770.03 | $817.66 |
| 2028-02-09 | $798.08 | $774.14 | $822.02 |
| 2028-02-10 | $798.52 | $774.57 | $822.48 |
| 2028-02-11 | $806.61 | $782.42 | $830.81 |
| 2028-02-12 | $814.79 | $790.35 | $839.23 |
| 2028-02-13 | $818.40 | $793.85 | $842.95 |
| 2028-02-14 | $811.93 | $787.57 | $836.28 |
| 2028-02-15 | $803.67 | $779.56 | $827.78 |
| 2028-02-16 | $811.82 | $787.46 | $836.17 |
| 2028-02-17 | $820.05 | $795.44 | $844.65 |
| 2028-02-18 | $811.71 | $787.36 | $836.06 |
| 2028-02-19 | $803.46 | $779.35 | $827.56 |
| 2028-02-20 | $811.60 | $787.25 | $835.95 |
| 2028-02-21 | $809.60 | $785.31 | $833.89 |
| 2028-02-22 | $816.32 | $791.83 | $840.81 |
| 2028-02-23 | $808.02 | $783.78 | $832.26 |
| 2028-02-24 | $816.21 | $791.72 | $840.70 |
| 2028-02-25 | $819.71 | $795.12 | $844.30 |
| 2028-02-26 | $820.87 | $796.25 | $845.50 |
| 2028-02-27 | $829.19 | $804.32 | $854.07 |
| 2028-02-28 | $820.76 | $796.14 | $845.38 |
| 2028-02-29 | $829.08 | $804.21 | $853.95 |
| 2028 March | |||
| 2028-03-01 | $837.48 | $812.36 | $862.61 |
| 2028-03-02 | $839.01 | $813.84 | $864.18 |
| 2028-03-03 | $830.48 | $805.56 | $855.39 |
| 2028-03-04 | $838.89 | $813.73 | $864.06 |
| 2028-03-05 | $847.40 | $821.97 | $872.82 |
| 2028-03-06 | $841.51 | $816.27 | $866.76 |
| 2028-03-07 | $842.26 | $816.99 | $867.53 |
| 2028-03-08 | $833.70 | $808.69 | $858.71 |
| 2028-03-09 | $842.15 | $816.88 | $867.41 |
| 2028-03-10 | $850.68 | $825.16 | $876.20 |
| 2028-03-11 | $842.03 | $816.77 | $867.30 |
| 2028-03-12 | $833.47 | $808.47 | $858.48 |
| 2028-03-13 | $825.00 | $800.25 | $849.75 |
| 2028-03-14 | $816.61 | $792.12 | $841.11 |
| 2028-03-15 | $819.11 | $794.53 | $843.68 |
| 2028-03-16 | $816.09 | $791.60 | $840.57 |
| 2028-03-17 | $815.11 | $790.65 | $839.56 |
| 2028-03-18 | $815.86 | $791.39 | $840.34 |
| 2028-03-19 | $814.48 | $790.04 | $838.91 |
| 2028-03-20 | $816.96 | $792.45 | $841.47 |
| 2028-03-21 | $808.66 | $784.40 | $832.92 |
| 2028-03-22 | $812.68 | $788.30 | $837.06 |
| 2028-03-23 | $813.18 | $788.79 | $837.58 |
| 2028-03-24 | $821.43 | $796.78 | $846.07 |
| 2028-03-25 | $813.07 | $788.68 | $837.47 |
| 2028-03-26 | $805.41 | $781.25 | $829.58 |
| 2028-03-27 | $811.48 | $787.13 | $835.82 |
| 2028-03-28 | $816.53 | $792.04 | $841.03 |
| 2028-03-29 | $809.96 | $785.66 | $834.26 |
| 2028-03-30 | $816.03 | $791.55 | $840.51 |
| 2028-03-31 | $820.53 | $795.92 | $845.15 |
| 2028 April | |||
| 2028-04-01 | $824.63 | $799.89 | $849.37 |
| 2028-04-02 | $829.23 | $804.35 | $854.10 |
| 2028-04-03 | $824.12 | $799.40 | $848.85 |
| 2028-04-04 | $817.55 | $793.02 | $842.07 |
| 2028-04-05 | $821.09 | $796.46 | $845.72 |
| 2028-04-06 | $829.41 | $804.53 | $854.29 |
| 2028-04-07 | $829.41 | $804.53 | $854.30 |
| 2028-04-08 | $820.98 | $796.35 | $845.61 |
| 2028-04-09 | $812.64 | $788.26 | $837.02 |
| 2028-04-10 | $820.87 | $796.25 | $845.50 |
| 2028-04-11 | $812.53 | $788.15 | $836.90 |
| 2028-04-12 | $817.09 | $792.58 | $841.61 |
| 2028-04-13 | $812.00 | $787.64 | $836.36 |
| 2028-04-14 | $812.33 | $787.96 | $836.70 |
| 2028-04-15 | $814.27 | $789.85 | $838.70 |
| 2028-04-16 | $815.27 | $790.82 | $839.73 |
| 2028-04-17 | $814.38 | $789.95 | $838.81 |
| 2028-04-18 | $819.96 | $795.36 | $844.56 |
| 2028-04-19 | $817.14 | $792.63 | $841.66 |
| 2028-04-20 | $819.26 | $794.69 | $843.84 |
| 2028-04-21 | $826.25 | $801.46 | $851.04 |
| 2028-04-22 | $821.66 | $797.01 | $846.31 |
| 2028-04-23 | $815.27 | $790.81 | $839.73 |
| 2028-04-24 | $817.76 | $793.23 | $842.30 |
| 2028-04-25 | $821.26 | $796.62 | $845.90 |
| 2028-04-26 | $817.42 | $792.90 | $841.94 |
| 2028-04-27 | $817.27 | $792.75 | $841.78 |
| 2028-04-28 | $825.25 | $800.49 | $850.01 |
| 2028-04-29 | $823.45 | $798.75 | $848.16 |
| 2028-04-30 | $825.25 | $800.50 | $850.01 |
| 2028 May | |||
| 2028-05-01 | $833.62 | $808.61 | $858.63 |
| 2028-05-02 | $830.13 | $805.23 | $855.04 |
| 2028-05-03 | $835.61 | $810.54 | $860.68 |
| 2028-05-04 | $832.55 | $807.57 | $857.52 |
| 2028-05-05 | $840.99 | $815.76 | $866.22 |
| 2028-05-06 | $849.51 | $824.02 | $874.99 |
| 2028-05-07 | $858.12 | $832.38 | $883.86 |
| 2028-05-08 | $865.97 | $839.99 | $891.95 |
| 2028-05-09 | $863.59 | $837.68 | $889.50 |
| 2028-05-10 | $869.92 | $843.82 | $896.01 |
| 2028-05-11 | $871.86 | $845.70 | $898.01 |
| 2028-05-12 | $862.99 | $837.10 | $888.88 |
| 2028-05-13 | $854.22 | $828.59 | $879.85 |
| 2028-05-14 | $850.08 | $824.58 | $875.59 |
| 2028-05-15 | $841.44 | $816.20 | $866.68 |
| 2028-05-16 | $832.89 | $807.90 | $857.87 |
| 2028-05-17 | $824.42 | $799.69 | $849.15 |
| 2028-05-18 | $832.78 | $807.79 | $857.76 |
| 2028-05-19 | $827.47 | $802.65 | $852.30 |
| 2028-05-20 | $835.86 | $810.78 | $860.94 |
| 2028-05-21 | $831.64 | $806.69 | $856.59 |
| 2028-05-22 | $840.07 | $814.87 | $865.27 |
| 2028-05-23 | $833.18 | $808.18 | $858.17 |
| 2028-05-24 | $840.54 | $815.33 | $865.76 |
| 2028-05-25 | $832.00 | $807.04 | $856.96 |
| 2028-05-26 | $840.43 | $815.22 | $865.64 |
| 2028-05-27 | $847.80 | $822.37 | $873.24 |
| 2028-05-28 | $839.19 | $814.01 | $864.36 |
| 2028-05-29 | $847.69 | $822.26 | $873.12 |
| 2028-05-30 | $855.93 | $830.26 | $881.61 |
| 2028-05-31 | $849.59 | $824.11 | $875.08 |
| 2028 June | |||
| 2028-06-01 | $841.86 | $816.61 | $867.12 |
| 2028-06-02 | $849.60 | $824.11 | $875.08 |
| 2028-06-03 | $842.76 | $817.48 | $868.05 |
| 2028-06-04 | $845.21 | $819.85 | $870.56 |
| 2028-06-05 | $851.06 | $825.53 | $876.59 |
| 2028-06-06 | $842.41 | $817.13 | $867.68 |
| 2028-06-07 | $850.94 | $825.41 | $876.47 |
| 2028-06-08 | $842.29 | $817.02 | $867.56 |
| 2028-06-09 | $846.01 | $820.63 | $871.39 |
| 2028-06-10 | $847.24 | $821.82 | $872.66 |
| 2028-06-11 | $855.66 | $829.99 | $881.33 |
| 2028-06-12 | $846.97 | $821.56 | $872.37 |
| 2028-06-13 | $838.36 | $813.20 | $863.51 |
| 2028-06-14 | $846.85 | $821.45 | $872.26 |
| 2028-06-15 | $853.82 | $828.21 | $879.44 |
| 2028-06-16 | $862.48 | $836.60 | $888.35 |
| 2028-06-17 | $859.60 | $833.81 | $885.38 |
| 2028-06-18 | $868.31 | $842.26 | $894.36 |
| 2028-06-19 | $877.11 | $850.79 | $903.42 |
| 2028-06-20 | $868.19 | $842.15 | $894.24 |
| 2028-06-21 | $876.99 | $850.68 | $903.30 |
| 2028-06-22 | $868.46 | $842.40 | $894.51 |
| 2028-06-23 | $869.51 | $843.43 | $895.60 |
| 2028-06-24 | $878.33 | $851.98 | $904.68 |
| 2028-06-25 | $885.70 | $859.13 | $912.27 |
| 2028-06-26 | $894.68 | $867.83 | $921.52 |
| 2028-06-27 | $893.23 | $866.44 | $920.03 |
| 2028-06-28 | $891.62 | $864.87 | $918.37 |
| 2028-06-29 | $900.66 | $873.64 | $927.67 |
| 2028-06-30 | $892.98 | $866.19 | $919.77 |
| 2028 July | |||
| 2028-07-01 | $887.85 | $861.21 | $914.49 |
| 2028-07-02 | $893.36 | $866.56 | $920.17 |
| 2028-07-03 | $894.61 | $867.77 | $921.45 |
| 2028-07-04 | $890.41 | $863.70 | $917.13 |
| 2028-07-05 | $881.36 | $854.92 | $907.80 |
| 2028-07-06 | $872.40 | $846.23 | $898.58 |
| 2028-07-07 | $863.97 | $838.05 | $889.89 |
| 2028-07-08 | $863.87 | $837.96 | $889.79 |
| 2028-07-09 | $872.63 | $846.45 | $898.81 |
| 2028-07-10 | $870.93 | $844.80 | $897.06 |
| 2028-07-11 | $869.12 | $843.04 | $895.19 |
| 2028-07-12 | $867.86 | $841.82 | $893.89 |
| 2028-07-13 | $859.03 | $833.26 | $884.81 |
| 2028-07-14 | $860.56 | $834.75 | $886.38 |
| 2028-07-15 | $862.33 | $836.46 | $888.20 |
| 2028-07-16 | $869.08 | $843.01 | $895.15 |
| 2028-07-17 | $860.25 | $834.44 | $886.05 |
| 2028-07-18 | $851.50 | $825.96 | $877.05 |
| 2028-07-19 | $848.15 | $822.70 | $873.59 |
| 2028-07-20 | $839.52 | $814.34 | $864.71 |
| 2028-07-21 | $832.97 | $807.98 | $857.96 |
| 2028-07-22 | $824.50 | $799.77 | $849.24 |
| 2028-07-23 | $824.45 | $799.72 | $849.18 |
| 2028-07-24 | $832.80 | $807.81 | $857.78 |
| 2028-07-25 | $830.96 | $806.03 | $855.89 |
| 2028-07-26 | $826.26 | $801.47 | $851.05 |
| 2028-07-27 | $817.86 | $793.33 | $842.40 |
| 2028-07-28 | $826.15 | $801.37 | $850.94 |
| 2028-07-29 | $818.25 | $793.71 | $842.80 |
| 2028-07-30 | $826.55 | $801.75 | $851.34 |
| 2028-07-31 | $818.14 | $793.60 | $842.69 |
| 2028 August | |||
| 2028-08-01 | $809.83 | $785.53 | $834.12 |
| 2028-08-02 | $812.73 | $788.35 | $837.12 |
| 2028-08-03 | $820.97 | $796.34 | $845.60 |
| 2028-08-04 | $823.91 | $799.19 | $848.63 |
| 2028-08-05 | $826.98 | $802.17 | $851.79 |
| 2028-08-06 | $818.57 | $794.01 | $843.13 |
| 2028-08-07 | $826.87 | $802.06 | $851.67 |
| 2028-08-08 | $835.25 | $810.19 | $860.30 |
| 2028-08-09 | $836.45 | $811.35 | $861.54 |
| 2028-08-10 | $843.44 | $818.14 | $868.74 |
| 2028-08-11 | $834.87 | $809.82 | $859.91 |
| 2028-08-12 | $827.92 | $803.08 | $852.75 |
| 2028-08-13 | $823.05 | $798.36 | $847.75 |
| 2028-08-14 | $825.97 | $801.19 | $850.75 |
| 2028-08-15 | $827.38 | $802.56 | $852.20 |
| 2028-08-16 | $819.26 | $794.68 | $843.84 |
| 2028-08-17 | $827.56 | $802.74 | $852.39 |
| 2028-08-18 | $829.47 | $804.59 | $854.36 |
| 2028-08-19 | $826.57 | $801.77 | $851.37 |
| 2028-08-20 | $818.17 | $793.62 | $842.71 |
| 2028-08-21 | $818.27 | $793.72 | $842.82 |
| 2028-08-22 | $813.40 | $789.00 | $837.80 |
| 2028-08-23 | $818.97 | $794.40 | $843.54 |
| 2028-08-24 | $820.17 | $795.56 | $844.77 |
| 2028-08-25 | $828.48 | $803.62 | $853.33 |
| 2028-08-26 | $820.06 | $795.46 | $844.66 |
| 2028-08-27 | $821.97 | $797.31 | $846.62 |
| 2028-08-28 | $814.75 | $790.30 | $839.19 |
| 2028-08-29 | $812.33 | $787.96 | $836.70 |
| 2028-08-30 | $815.71 | $791.24 | $840.18 |
| 2028-08-31 | $812.52 | $788.15 | $836.90 |
| 2028 September | |||
| 2028-09-01 | $816.94 | $792.43 | $841.45 |
| 2028-09-02 | $825.22 | $800.47 | $849.98 |
| 2028-09-03 | $819.91 | $795.31 | $844.51 |
| 2028-09-04 | $828.22 | $803.37 | $853.07 |
| 2028-09-05 | $831.57 | $806.63 | $856.52 |
| 2028-09-06 | $840.00 | $814.80 | $865.20 |
| 2028-09-07 | $840.75 | $815.52 | $865.97 |
| 2028-09-08 | $849.27 | $823.79 | $874.75 |
| 2028-09-09 | $857.88 | $832.14 | $883.61 |
| 2028-09-10 | $866.57 | $840.57 | $892.57 |
| 2028-09-11 | $857.76 | $832.03 | $883.49 |
| 2028-09-12 | $866.45 | $840.46 | $892.45 |
| 2028-09-13 | $857.64 | $831.92 | $883.37 |
| 2028-09-14 | $848.93 | $823.46 | $874.39 |
| 2028-09-15 | $853.91 | $828.29 | $879.53 |
| 2028-09-16 | $862.57 | $836.69 | $888.44 |
| 2028-09-17 | $853.80 | $828.18 | $879.41 |
| 2028-09-18 | $854.86 | $829.22 | $880.51 |
| 2028-09-19 | $854.86 | $829.22 | $880.51 |
| 2028-09-20 | $859.59 | $833.80 | $885.37 |
| 2028-09-21 | $868.30 | $842.25 | $894.35 |
| 2028-09-22 | $877.05 | $850.74 | $903.36 |
| 2028-09-23 | $876.21 | $849.92 | $902.50 |
| 2028-09-24 | $885.09 | $858.54 | $911.64 |
| 2028-09-25 | $890.15 | $863.44 | $916.85 |
| 2028-09-26 | $899.17 | $872.20 | $926.15 |
| 2028-09-27 | $890.03 | $863.33 | $916.73 |
| 2028-09-28 | $896.93 | $870.02 | $923.83 |
| 2028-09-29 | $890.59 | $863.87 | $917.31 |
| 2028-09-30 | $894.13 | $867.31 | $920.96 |
| 2028 October | |||
| 2028-10-01 | $891.43 | $864.68 | $918.17 |
| 2028-10-02 | $899.26 | $872.28 | $926.23 |
| 2028-10-03 | $903.54 | $876.44 | $930.65 |
| 2028-10-04 | $899.35 | $872.37 | $926.33 |
| 2028-10-05 | $901.21 | $874.18 | $928.25 |
| 2028-10-06 | $910.35 | $883.04 | $937.66 |
| 2028-10-07 | $901.09 | $874.06 | $928.13 |
| 2028-10-08 | $904.63 | $877.49 | $931.77 |
| 2028-10-09 | $913.80 | $886.38 | $941.21 |
| 2028-10-10 | $904.51 | $877.37 | $931.64 |
| 2028-10-11 | $900.46 | $873.45 | $927.48 |
| 2028-10-12 | $909.59 | $882.30 | $936.88 |
| 2028-10-13 | $911.09 | $883.76 | $938.42 |
| 2028-10-14 | $906.90 | $879.70 | $934.11 |
| 2028-10-15 | $906.39 | $879.20 | $933.58 |
| 2028-10-16 | $900.84 | $873.81 | $927.86 |
| 2028-10-17 | $903.14 | $876.05 | $930.24 |
| 2028-10-18 | $910.15 | $882.85 | $937.46 |
| 2028-10-19 | $908.55 | $881.30 | $935.81 |
| 2028-10-20 | $903.19 | $876.09 | $930.29 |
| 2028-10-21 | $906.86 | $879.65 | $934.07 |
| 2028-10-22 | $908.69 | $881.43 | $935.96 |
| 2028-10-23 | $907.85 | $880.61 | $935.08 |
| 2028-10-24 | $911.56 | $884.22 | $938.91 |
| 2028-10-25 | $903.57 | $876.46 | $930.67 |
| 2028-10-26 | $912.73 | $885.34 | $940.11 |
| 2028-10-27 | $910.85 | $883.52 | $938.17 |
| 2028-10-28 | $920.08 | $892.48 | $947.68 |
| 2028-10-29 | $914.45 | $887.02 | $941.88 |
| 2028-10-30 | $907.44 | $880.22 | $934.67 |
| 2028-10-31 | $899.32 | $872.34 | $926.30 |
| 2028 November | |||
| 2028-11-01 | $890.18 | $863.48 | $916.89 |
| 2028-11-02 | $892.04 | $865.28 | $918.80 |