Current HDFCBANK price: $985.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $828.37 | $803.52 | $853.22 |
| 2028-01-02 | $836.77 | $811.66 | $861.87 |
| 2028-01-03 | $840.87 | $815.64 | $866.10 |
| 2028-01-04 | $844.86 | $819.51 | $870.21 |
| 2028-01-05 | $853.43 | $827.82 | $879.03 |
| 2028-01-06 | $862.08 | $836.21 | $887.94 |
| 2028-01-07 | $870.82 | $844.69 | $896.94 |
| 2028-01-08 | $870.76 | $844.64 | $896.89 |
| 2028-01-09 | $867.99 | $841.95 | $894.03 |
| 2028-01-10 | $861.18 | $835.34 | $887.01 |
| 2028-01-11 | $852.43 | $826.85 | $878.00 |
| 2028-01-12 | $843.76 | $818.45 | $869.08 |
| 2028-01-13 | $837.82 | $812.69 | $862.96 |
| 2028-01-14 | $846.32 | $820.93 | $871.70 |
| 2028-01-15 | $837.72 | $812.58 | $862.85 |
| 2028-01-16 | $829.20 | $804.33 | $854.08 |
| 2028-01-17 | $837.61 | $812.48 | $862.74 |
| 2028-01-18 | $829.10 | $804.22 | $853.97 |
| 2028-01-19 | $822.96 | $798.27 | $847.65 |
| 2028-01-20 | $818.20 | $793.66 | $842.75 |
| 2028-01-21 | $825.56 | $800.80 | $850.33 |
| 2028-01-22 | $822.96 | $798.27 | $847.65 |
| 2028-01-23 | $830.67 | $805.75 | $855.59 |
| 2028-01-24 | $835.86 | $810.78 | $860.93 |
| 2028-01-25 | $827.36 | $802.54 | $852.18 |
| 2028-01-26 | $833.48 | $808.48 | $858.48 |
| 2028-01-27 | $827.36 | $802.54 | $852.18 |
| 2028-01-28 | $827.33 | $802.51 | $852.15 |
| 2028-01-29 | $818.93 | $794.36 | $843.50 |
| 2028-01-30 | $810.61 | $786.29 | $834.92 |
| 2028-01-31 | $802.37 | $778.30 | $826.44 |
| 2028 February | |||
| 2028-02-01 | $798.47 | $774.51 | $822.42 |
| 2028-02-02 | $806.56 | $782.36 | $830.76 |
| 2028-02-03 | $810.70 | $786.38 | $835.02 |
| 2028-02-04 | $803.12 | $779.02 | $827.21 |
| 2028-02-05 | $803.20 | $779.11 | $827.30 |
| 2028-02-06 | $811.34 | $787.00 | $835.69 |
| 2028-02-07 | $803.10 | $779.01 | $827.19 |
| 2028-02-08 | $807.39 | $783.17 | $831.61 |
| 2028-02-09 | $807.83 | $783.60 | $832.07 |
| 2028-02-10 | $816.02 | $791.54 | $840.50 |
| 2028-02-11 | $824.30 | $799.57 | $849.03 |
| 2028-02-12 | $827.95 | $803.11 | $852.79 |
| 2028-02-13 | $821.40 | $796.76 | $846.04 |
| 2028-02-14 | $813.05 | $788.66 | $837.45 |
| 2028-02-15 | $821.30 | $796.66 | $845.94 |
| 2028-02-16 | $829.62 | $804.73 | $854.51 |
| 2028-02-17 | $821.19 | $796.56 | $845.83 |
| 2028-02-18 | $812.85 | $788.46 | $837.23 |
| 2028-02-19 | $821.09 | $796.46 | $845.72 |
| 2028-02-20 | $819.07 | $794.50 | $843.64 |
| 2028-02-21 | $825.86 | $801.09 | $850.64 |
| 2028-02-22 | $817.47 | $792.95 | $841.99 |
| 2028-02-23 | $825.76 | $800.98 | $850.53 |
| 2028-02-24 | $829.30 | $804.42 | $854.18 |
| 2028-02-25 | $830.47 | $805.56 | $855.39 |
| 2028-02-26 | $838.89 | $813.73 | $864.06 |
| 2028-02-27 | $830.37 | $805.46 | $855.28 |
| 2028-02-28 | $838.79 | $813.62 | $863.95 |
| 2028-02-29 | $847.29 | $821.87 | $872.71 |
| 2028 March | |||
| 2028-03-01 | $848.83 | $823.37 | $874.30 |
| 2028-03-02 | $840.21 | $815.00 | $865.41 |
| 2028-03-03 | $848.72 | $823.26 | $874.19 |
| 2028-03-04 | $857.33 | $831.61 | $883.05 |
| 2028-03-05 | $851.38 | $825.84 | $876.92 |
| 2028-03-06 | $852.13 | $826.57 | $877.70 |
| 2028-03-07 | $843.47 | $818.17 | $868.78 |
| 2028-03-08 | $852.02 | $826.46 | $877.58 |
| 2028-03-09 | $860.66 | $834.84 | $886.48 |
| 2028-03-10 | $851.92 | $826.36 | $877.47 |
| 2028-03-11 | $843.26 | $817.96 | $868.56 |
| 2028-03-12 | $834.69 | $809.65 | $859.73 |
| 2028-03-13 | $826.21 | $801.42 | $851.00 |
| 2028-03-14 | $828.73 | $803.87 | $853.59 |
| 2028-03-15 | $825.68 | $800.91 | $850.45 |
| 2028-03-16 | $824.68 | $799.94 | $849.42 |
| 2028-03-17 | $825.45 | $800.68 | $850.21 |
| 2028-03-18 | $824.05 | $799.33 | $848.77 |
| 2028-03-19 | $826.56 | $801.76 | $851.36 |
| 2028-03-20 | $818.16 | $793.62 | $842.71 |
| 2028-03-21 | $822.23 | $797.56 | $846.90 |
| 2028-03-22 | $822.74 | $798.06 | $847.42 |
| 2028-03-23 | $831.08 | $806.15 | $856.02 |
| 2028-03-24 | $822.64 | $797.96 | $847.32 |
| 2028-03-25 | $814.89 | $790.44 | $839.33 |
| 2028-03-26 | $821.02 | $796.39 | $845.65 |
| 2028-03-27 | $826.14 | $801.35 | $850.92 |
| 2028-03-28 | $819.49 | $794.90 | $844.07 |
| 2028-03-29 | $825.63 | $800.86 | $850.40 |
| 2028-03-30 | $830.18 | $805.28 | $855.09 |
| 2028-03-31 | $834.33 | $809.30 | $859.36 |
| 2028 April | |||
| 2028-04-01 | $838.98 | $813.81 | $864.15 |
| 2028-04-02 | $833.81 | $808.80 | $858.83 |
| 2028-04-03 | $827.16 | $802.35 | $851.98 |
| 2028-04-04 | $830.75 | $805.82 | $855.67 |
| 2028-04-05 | $839.17 | $813.99 | $864.34 |
| 2028-04-06 | $839.17 | $814.00 | $864.35 |
| 2028-04-07 | $830.64 | $805.73 | $855.56 |
| 2028-04-08 | $822.20 | $797.54 | $846.87 |
| 2028-04-09 | $830.54 | $805.62 | $855.46 |
| 2028-04-10 | $822.10 | $797.44 | $846.76 |
| 2028-04-11 | $826.72 | $801.92 | $851.52 |
| 2028-04-12 | $821.57 | $796.92 | $846.22 |
| 2028-04-13 | $821.90 | $797.24 | $846.56 |
| 2028-04-14 | $823.87 | $799.15 | $848.58 |
| 2028-04-15 | $824.88 | $800.13 | $849.62 |
| 2028-04-16 | $823.97 | $799.25 | $848.69 |
| 2028-04-17 | $829.62 | $804.73 | $854.51 |
| 2028-04-18 | $826.77 | $801.97 | $851.57 |
| 2028-04-19 | $828.91 | $804.05 | $853.78 |
| 2028-04-20 | $835.98 | $810.90 | $861.06 |
| 2028-04-21 | $831.34 | $806.40 | $856.28 |
| 2028-04-22 | $824.87 | $800.13 | $849.62 |
| 2028-04-23 | $827.40 | $802.58 | $852.22 |
| 2028-04-24 | $830.94 | $806.01 | $855.86 |
| 2028-04-25 | $827.05 | $802.24 | $851.86 |
| 2028-04-26 | $826.89 | $802.09 | $851.70 |
| 2028-04-27 | $834.97 | $809.92 | $860.02 |
| 2028-04-28 | $833.15 | $808.16 | $858.15 |
| 2028-04-29 | $834.98 | $809.93 | $860.02 |
| 2028-04-30 | $843.44 | $818.14 | $868.74 |
| 2028 May | |||
| 2028-05-01 | $839.92 | $814.72 | $865.11 |
| 2028-05-02 | $845.46 | $820.09 | $870.82 |
| 2028-05-03 | $842.36 | $817.09 | $867.63 |
| 2028-05-04 | $850.90 | $825.37 | $876.43 |
| 2028-05-05 | $859.52 | $833.74 | $885.31 |
| 2028-05-06 | $868.24 | $842.19 | $894.28 |
| 2028-05-07 | $876.18 | $849.89 | $902.47 |
| 2028-05-08 | $873.77 | $847.56 | $899.99 |
| 2028-05-09 | $880.18 | $853.77 | $906.58 |
| 2028-05-10 | $882.14 | $855.67 | $908.60 |
| 2028-05-11 | $873.17 | $846.98 | $899.37 |
| 2028-05-12 | $864.30 | $838.37 | $890.23 |
| 2028-05-13 | $860.12 | $834.31 | $885.92 |
| 2028-05-14 | $851.38 | $825.83 | $876.92 |
| 2028-05-15 | $842.72 | $817.44 | $868.01 |
| 2028-05-16 | $834.16 | $809.14 | $859.19 |
| 2028-05-17 | $842.62 | $817.34 | $867.90 |
| 2028-05-18 | $837.25 | $812.14 | $862.37 |
| 2028-05-19 | $845.74 | $820.37 | $871.11 |
| 2028-05-20 | $841.47 | $816.23 | $866.72 |
| 2028-05-21 | $850.00 | $824.50 | $875.50 |
| 2028-05-22 | $843.03 | $817.74 | $868.32 |
| 2028-05-23 | $850.48 | $824.97 | $876.00 |
| 2028-05-24 | $841.84 | $816.58 | $867.09 |
| 2028-05-25 | $850.37 | $824.86 | $875.88 |
| 2028-05-26 | $857.83 | $832.10 | $883.57 |
| 2028-05-27 | $849.12 | $823.64 | $874.59 |
| 2028-05-28 | $857.73 | $831.99 | $883.46 |
| 2028-05-29 | $866.07 | $840.08 | $892.05 |
| 2028-05-30 | $859.65 | $833.86 | $885.44 |
| 2028-05-31 | $851.83 | $826.28 | $877.39 |
| 2028 June | |||
| 2028-06-01 | $859.65 | $833.86 | $885.44 |
| 2028-06-02 | $852.74 | $827.16 | $878.32 |
| 2028-06-03 | $855.21 | $829.56 | $880.87 |
| 2028-06-04 | $861.13 | $835.30 | $886.97 |
| 2028-06-05 | $852.38 | $826.81 | $877.95 |
| 2028-06-06 | $861.02 | $835.19 | $886.85 |
| 2028-06-07 | $852.27 | $826.71 | $877.84 |
| 2028-06-08 | $856.03 | $830.35 | $881.71 |
| 2028-06-09 | $857.28 | $831.56 | $883.00 |
| 2028-06-10 | $865.80 | $839.83 | $891.78 |
| 2028-06-11 | $857.01 | $831.30 | $882.72 |
| 2028-06-12 | $848.30 | $822.85 | $873.75 |
| 2028-06-13 | $856.90 | $831.19 | $882.60 |
| 2028-06-14 | $863.95 | $838.03 | $889.87 |
| 2028-06-15 | $872.71 | $846.53 | $898.89 |
| 2028-06-16 | $869.79 | $843.70 | $895.89 |
| 2028-06-17 | $878.61 | $852.25 | $904.97 |
| 2028-06-18 | $887.52 | $860.89 | $914.14 |
| 2028-06-19 | $878.50 | $852.15 | $904.86 |
| 2028-06-20 | $887.41 | $860.78 | $914.03 |
| 2028-06-21 | $878.77 | $852.41 | $905.14 |
| 2028-06-22 | $879.84 | $853.45 | $906.24 |
| 2028-06-23 | $888.76 | $862.10 | $915.43 |
| 2028-06-24 | $896.22 | $869.33 | $923.11 |
| 2028-06-25 | $905.31 | $878.15 | $932.47 |
| 2028-06-26 | $903.85 | $876.73 | $930.96 |
| 2028-06-27 | $902.21 | $875.15 | $929.28 |
| 2028-06-28 | $911.36 | $884.02 | $938.70 |
| 2028-06-29 | $903.60 | $876.49 | $930.71 |
| 2028-06-30 | $898.40 | $871.45 | $925.36 |
| 2028 July | |||
| 2028-07-01 | $903.98 | $876.86 | $931.10 |
| 2028-07-02 | $905.24 | $878.09 | $932.40 |
| 2028-07-03 | $901.00 | $873.97 | $928.03 |
| 2028-07-04 | $891.84 | $865.09 | $918.60 |
| 2028-07-05 | $882.78 | $856.30 | $909.26 |
| 2028-07-06 | $874.25 | $848.02 | $900.47 |
| 2028-07-07 | $874.15 | $847.92 | $900.37 |
| 2028-07-08 | $883.01 | $856.52 | $909.50 |
| 2028-07-09 | $881.29 | $854.86 | $907.73 |
| 2028-07-10 | $879.46 | $853.07 | $905.84 |
| 2028-07-11 | $878.18 | $851.84 | $904.53 |
| 2028-07-12 | $869.26 | $843.18 | $895.34 |
| 2028-07-13 | $870.81 | $844.68 | $896.93 |
| 2028-07-14 | $872.60 | $846.42 | $898.78 |
| 2028-07-15 | $879.43 | $853.04 | $905.81 |
| 2028-07-16 | $870.49 | $844.37 | $896.60 |
| 2028-07-17 | $861.64 | $835.79 | $887.49 |
| 2028-07-18 | $858.25 | $832.50 | $884.00 |
| 2028-07-19 | $849.53 | $824.04 | $875.01 |
| 2028-07-20 | $842.89 | $817.61 | $868.18 |
| 2028-07-21 | $834.33 | $809.30 | $859.36 |
| 2028-07-22 | $834.28 | $809.25 | $859.31 |
| 2028-07-23 | $842.72 | $817.44 | $868.01 |
| 2028-07-24 | $840.87 | $815.64 | $866.09 |
| 2028-07-25 | $836.11 | $811.03 | $861.20 |
| 2028-07-26 | $827.62 | $802.79 | $852.44 |
| 2028-07-27 | $836.01 | $810.93 | $861.09 |
| 2028-07-28 | $828.01 | $803.17 | $852.85 |
| 2028-07-29 | $836.41 | $811.32 | $861.50 |
| 2028-07-30 | $827.91 | $803.07 | $852.75 |
| 2028-07-31 | $819.50 | $794.91 | $844.08 |
| 2028 August | |||
| 2028-08-01 | $822.44 | $797.76 | $847.11 |
| 2028-08-02 | $830.78 | $805.85 | $855.70 |
| 2028-08-03 | $833.75 | $808.74 | $858.76 |
| 2028-08-04 | $836.85 | $811.75 | $861.96 |
| 2028-08-05 | $828.35 | $803.50 | $853.20 |
| 2028-08-06 | $836.75 | $811.64 | $861.85 |
| 2028-08-07 | $845.23 | $819.87 | $870.59 |
| 2028-08-08 | $846.45 | $821.05 | $871.84 |
| 2028-08-09 | $853.52 | $827.92 | $879.13 |
| 2028-08-10 | $844.85 | $819.50 | $870.20 |
| 2028-08-11 | $837.82 | $812.68 | $862.95 |
| 2028-08-12 | $832.90 | $807.91 | $857.88 |
| 2028-08-13 | $835.85 | $810.77 | $860.92 |
| 2028-08-14 | $837.28 | $812.16 | $862.39 |
| 2028-08-15 | $829.06 | $804.19 | $853.93 |
| 2028-08-16 | $837.46 | $812.34 | $862.59 |
| 2028-08-17 | $839.40 | $814.21 | $864.58 |
| 2028-08-18 | $836.46 | $811.37 | $861.55 |
| 2028-08-19 | $827.96 | $803.12 | $852.80 |
| 2028-08-20 | $828.06 | $803.22 | $852.90 |
| 2028-08-21 | $823.13 | $798.44 | $847.83 |
| 2028-08-22 | $828.77 | $803.91 | $853.63 |
| 2028-08-23 | $829.98 | $805.08 | $854.88 |
| 2028-08-24 | $838.39 | $813.24 | $863.55 |
| 2028-08-25 | $829.88 | $804.98 | $854.77 |
| 2028-08-26 | $831.81 | $806.85 | $856.76 |
| 2028-08-27 | $824.50 | $799.77 | $849.24 |
| 2028-08-28 | $822.06 | $797.40 | $846.72 |
| 2028-08-29 | $825.48 | $800.71 | $850.24 |
| 2028-08-30 | $822.25 | $797.59 | $846.92 |
| 2028-08-31 | $826.72 | $801.92 | $851.53 |
| 2028 September | |||
| 2028-09-01 | $835.11 | $810.05 | $860.16 |
| 2028-09-02 | $829.73 | $804.84 | $854.62 |
| 2028-09-03 | $838.14 | $813.00 | $863.28 |
| 2028-09-04 | $841.53 | $816.29 | $866.78 |
| 2028-09-05 | $850.07 | $824.56 | $875.57 |
| 2028-09-06 | $850.82 | $825.30 | $876.35 |
| 2028-09-07 | $859.45 | $833.66 | $885.23 |
| 2028-09-08 | $868.16 | $842.11 | $894.20 |
| 2028-09-09 | $876.96 | $850.65 | $903.27 |
| 2028-09-10 | $868.05 | $842.01 | $894.09 |
| 2028-09-11 | $876.85 | $850.54 | $903.15 |
| 2028-09-12 | $867.94 | $841.90 | $893.98 |
| 2028-09-13 | $859.12 | $833.35 | $884.89 |
| 2028-09-14 | $864.16 | $838.24 | $890.09 |
| 2028-09-15 | $872.92 | $846.74 | $899.11 |
| 2028-09-16 | $864.05 | $838.13 | $889.98 |
| 2028-09-17 | $865.13 | $839.18 | $891.09 |
| 2028-09-18 | $865.13 | $839.18 | $891.09 |
| 2028-09-19 | $869.91 | $843.82 | $896.01 |
| 2028-09-20 | $878.73 | $852.37 | $905.09 |
| 2028-09-21 | $887.59 | $860.96 | $914.21 |
| 2028-09-22 | $886.74 | $860.14 | $913.34 |
| 2028-09-23 | $895.73 | $868.86 | $922.60 |
| 2028-09-24 | $900.85 | $873.82 | $927.87 |
| 2028-09-25 | $909.98 | $882.68 | $937.28 |
| 2028-09-26 | $900.73 | $873.71 | $927.76 |
| 2028-09-27 | $907.71 | $880.48 | $934.94 |
| 2028-09-28 | $901.30 | $874.26 | $928.34 |
| 2028-09-29 | $904.89 | $877.74 | $932.03 |
| 2028-09-30 | $902.15 | $875.08 | $929.21 |
| 2028 October | |||
| 2028-10-01 | $910.07 | $882.77 | $937.37 |
| 2028-10-02 | $914.41 | $886.98 | $941.84 |
| 2028-10-03 | $910.17 | $882.86 | $937.47 |
| 2028-10-04 | $912.05 | $884.69 | $939.42 |
| 2028-10-05 | $921.30 | $893.66 | $948.94 |
| 2028-10-06 | $911.94 | $884.58 | $939.30 |
| 2028-10-07 | $915.52 | $888.05 | $942.98 |
| 2028-10-08 | $924.80 | $897.05 | $952.54 |
| 2028-10-09 | $915.40 | $887.94 | $942.86 |
| 2028-10-10 | $911.31 | $883.97 | $938.64 |
| 2028-10-11 | $920.54 | $892.93 | $948.16 |
| 2028-10-12 | $922.06 | $894.40 | $949.73 |
| 2028-10-13 | $917.83 | $890.29 | $945.36 |
| 2028-10-14 | $917.30 | $889.78 | $944.82 |
| 2028-10-15 | $911.69 | $884.34 | $939.04 |
| 2028-10-16 | $914.02 | $886.60 | $941.44 |
| 2028-10-17 | $921.11 | $893.48 | $948.75 |
| 2028-10-18 | $919.50 | $891.91 | $947.08 |
| 2028-10-19 | $914.07 | $886.65 | $941.49 |
| 2028-10-20 | $917.78 | $890.25 | $945.32 |
| 2028-10-21 | $919.64 | $892.05 | $947.23 |
| 2028-10-22 | $918.78 | $891.22 | $946.35 |
| 2028-10-23 | $922.54 | $894.87 | $950.22 |
| 2028-10-24 | $914.45 | $887.02 | $941.88 |
| 2028-10-25 | $923.72 | $896.01 | $951.43 |
| 2028-10-26 | $921.82 | $894.17 | $949.48 |
| 2028-10-27 | $931.17 | $903.23 | $959.10 |
| 2028-10-28 | $925.47 | $897.71 | $953.23 |
| 2028-10-29 | $918.38 | $890.83 | $945.93 |
| 2028-10-30 | $910.16 | $882.86 | $937.47 |
| 2028-10-31 | $900.91 | $873.89 | $927.94 |
| 2028 November | |||
| 2028-11-01 | $902.79 | $875.71 | $929.87 |
| 2028-11-02 | $908.89 | $881.62 | $936.16 |