Current HITECHCORP price: $191.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $158.15 | $153.41 | $162.90 |
| 2027-01-02 | $155.24 | $150.58 | $159.90 |
| 2027-01-03 | $152.38 | $147.81 | $156.95 |
| 2027-01-04 | $154.19 | $149.57 | $158.82 |
| 2027-01-05 | $152.38 | $147.81 | $156.95 |
| 2027-01-06 | $149.57 | $145.08 | $154.06 |
| 2027-01-07 | $152.39 | $147.81 | $156.96 |
| 2027-01-08 | $151.44 | $146.89 | $155.98 |
| 2027-01-09 | $152.26 | $147.70 | $156.83 |
| 2027-01-10 | $150.74 | $146.22 | $155.26 |
| 2027-01-11 | $150.68 | $146.16 | $155.20 |
| 2027-01-12 | $148.64 | $144.19 | $153.10 |
| 2027-01-13 | $149.26 | $144.78 | $153.73 |
| 2027-01-14 | $146.53 | $142.14 | $150.93 |
| 2027-01-15 | $147.17 | $142.75 | $151.58 |
| 2027-01-16 | $144.92 | $140.57 | $149.27 |
| 2027-01-17 | $145.65 | $141.28 | $150.02 |
| 2027-01-18 | $145.68 | $141.31 | $150.05 |
| 2027-01-19 | $145.68 | $141.31 | $150.05 |
| 2027-01-20 | $146.88 | $142.47 | $151.29 |
| 2027-01-21 | $148.77 | $144.31 | $153.24 |
| 2027-01-22 | $149.38 | $144.90 | $153.87 |
| 2027-01-23 | $152.20 | $147.63 | $156.76 |
| 2027-01-24 | $149.39 | $144.91 | $153.87 |
| 2027-01-25 | $151.66 | $147.11 | $156.21 |
| 2027-01-26 | $148.86 | $144.40 | $153.33 |
| 2027-01-27 | $151.66 | $147.11 | $156.21 |
| 2027-01-28 | $151.09 | $146.56 | $155.62 |
| 2027-01-29 | $148.30 | $143.86 | $152.75 |
| 2027-01-30 | $146.42 | $142.03 | $150.81 |
| 2027-01-31 | $147.61 | $143.18 | $152.04 |
| 2027 February | |||
| 2027-02-01 | $147.54 | $143.11 | $151.97 |
| 2027-02-02 | $148.70 | $144.24 | $153.16 |
| 2027-02-03 | $146.96 | $142.56 | $151.37 |
| 2027-02-04 | $149.40 | $144.91 | $153.88 |
| 2027-02-05 | $149.31 | $144.83 | $153.79 |
| 2027-02-06 | $150.55 | $146.03 | $155.07 |
| 2027-02-07 | $148.21 | $143.77 | $152.66 |
| 2027-02-08 | $147.69 | $143.26 | $152.13 |
| 2027-02-09 | $149.91 | $145.42 | $154.41 |
| 2027-02-10 | $148.42 | $143.97 | $152.88 |
| 2027-02-11 | $146.97 | $142.56 | $151.38 |
| 2027-02-12 | $149.74 | $145.24 | $154.23 |
| 2027-02-13 | $148.41 | $143.96 | $152.86 |
| 2027-02-14 | $146.19 | $141.80 | $150.57 |
| 2027-02-15 | $144.38 | $140.05 | $148.71 |
| 2027-02-16 | $147.10 | $142.69 | $151.51 |
| 2027-02-17 | $144.39 | $140.06 | $148.72 |
| 2027-02-18 | $141.73 | $137.48 | $145.98 |
| 2027-02-19 | $142.68 | $138.40 | $146.96 |
| 2027-02-20 | $141.55 | $137.30 | $145.79 |
| 2027-02-21 | $143.04 | $138.75 | $147.33 |
| 2027-02-22 | $140.41 | $136.19 | $144.62 |
| 2027-02-23 | $137.82 | $133.68 | $141.95 |
| 2027-02-24 | $140.20 | $135.99 | $144.41 |
| 2027-02-25 | $142.84 | $138.56 | $147.13 |
| 2027-02-26 | $142.04 | $137.78 | $146.31 |
| 2027-02-27 | $140.07 | $135.87 | $144.28 |
| 2027-02-28 | $142.71 | $138.43 | $146.99 |
| 2027 March | |||
| 2027-03-01 | $140.77 | $136.55 | $144.99 |
| 2027-03-02 | $140.43 | $136.21 | $144.64 |
| 2027-03-03 | $139.86 | $135.67 | $144.06 |
| 2027-03-04 | $141.02 | $136.79 | $145.25 |
| 2027-03-05 | $142.30 | $138.04 | $146.57 |
| 2027-03-06 | $139.68 | $135.49 | $143.87 |
| 2027-03-07 | $141.49 | $137.24 | $145.73 |
| 2027-03-08 | $140.44 | $136.23 | $144.66 |
| 2027-03-09 | $140.57 | $136.36 | $144.79 |
| 2027-03-10 | $141.65 | $137.40 | $145.90 |
| 2027-03-11 | $142.41 | $138.13 | $146.68 |
| 2027-03-12 | $142.31 | $138.04 | $146.58 |
| 2027-03-13 | $140.92 | $136.69 | $145.14 |
| 2027-03-14 | $140.19 | $135.99 | $144.40 |
| 2027-03-15 | $140.35 | $136.14 | $144.56 |
| 2027-03-16 | $138.67 | $134.51 | $142.83 |
| 2027-03-17 | $140.22 | $136.01 | $144.43 |
| 2027-03-18 | $140.67 | $136.45 | $144.89 |
| 2027-03-19 | $138.07 | $133.93 | $142.22 |
| 2027-03-20 | $138.64 | $134.48 | $142.80 |
| 2027-03-21 | $138.74 | $134.58 | $142.90 |
| 2027-03-22 | $137.18 | $133.07 | $141.30 |
| 2027-03-23 | $138.97 | $134.80 | $143.14 |
| 2027-03-24 | $137.84 | $133.70 | $141.97 |
| 2027-03-25 | $139.48 | $135.30 | $143.67 |
| 2027-03-26 | $136.91 | $132.80 | $141.02 |
| 2027-03-27 | $139.49 | $135.30 | $143.67 |
| 2027-03-28 | $140.90 | $136.68 | $145.13 |
| 2027-03-29 | $139.01 | $134.84 | $143.18 |
| 2027-03-30 | $138.14 | $133.99 | $142.28 |
| 2027-03-31 | $135.59 | $131.52 | $139.66 |
| 2027 April | |||
| 2027-04-01 | $136.76 | $132.66 | $140.87 |
| 2027-04-02 | $134.24 | $130.22 | $138.27 |
| 2027-04-03 | $136.77 | $132.67 | $140.88 |
| 2027-04-04 | $134.25 | $130.22 | $138.28 |
| 2027-04-05 | $136.78 | $132.68 | $140.88 |
| 2027-04-06 | $138.52 | $134.36 | $142.67 |
| 2027-04-07 | $138.79 | $134.63 | $142.96 |
| 2027-04-08 | $136.23 | $132.15 | $140.32 |
| 2027-04-09 | $138.80 | $134.64 | $142.96 |
| 2027-04-10 | $141.41 | $137.17 | $145.66 |
| 2027-04-11 | $138.81 | $134.64 | $142.97 |
| 2027-04-12 | $139.58 | $135.39 | $143.77 |
| 2027-04-13 | $138.24 | $134.10 | $142.39 |
| 2027-04-14 | $138.10 | $133.96 | $142.25 |
| 2027-04-15 | $139.16 | $134.98 | $143.33 |
| 2027-04-16 | $140.34 | $136.13 | $144.55 |
| 2027-04-17 | $140.92 | $136.69 | $145.15 |
| 2027-04-18 | $139.16 | $134.98 | $143.33 |
| 2027-04-19 | $138.80 | $134.64 | $142.97 |
| 2027-04-20 | $139.41 | $135.22 | $143.59 |
| 2027-04-21 | $136.84 | $132.73 | $140.94 |
| 2027-04-22 | $139.41 | $135.23 | $143.60 |
| 2027-04-23 | $136.84 | $132.74 | $140.95 |
| 2027-04-24 | $134.32 | $130.29 | $138.35 |
| 2027-04-25 | $131.85 | $127.89 | $135.80 |
| 2027-04-26 | $129.42 | $125.53 | $133.30 |
| 2027-04-27 | $131.76 | $127.80 | $135.71 |
| 2027-04-28 | $131.21 | $127.28 | $135.15 |
| 2027-04-29 | $129.41 | $125.53 | $133.29 |
| 2027-04-30 | $128.91 | $125.04 | $132.78 |
| 2027 May | |||
| 2027-05-01 | $126.53 | $122.74 | $130.33 |
| 2027-05-02 | $124.20 | $120.47 | $127.93 |
| 2027-05-03 | $126.54 | $122.74 | $130.34 |
| 2027-05-04 | $127.06 | $123.25 | $130.88 |
| 2027-05-05 | $124.72 | $120.98 | $128.46 |
| 2027-05-06 | $127.07 | $123.26 | $130.88 |
| 2027-05-07 | $127.59 | $123.76 | $131.42 |
| 2027-05-08 | $129.50 | $125.61 | $133.38 |
| 2027-05-09 | $129.46 | $125.58 | $133.35 |
| 2027-05-10 | $127.08 | $123.26 | $130.89 |
| 2027-05-11 | $129.47 | $125.58 | $133.35 |
| 2027-05-12 | $127.93 | $124.09 | $131.77 |
| 2027-05-13 | $127.57 | $123.74 | $131.40 |
| 2027-05-14 | $128.97 | $125.10 | $132.84 |
| 2027-05-15 | $131.40 | $127.45 | $135.34 |
| 2027-05-16 | $128.97 | $125.11 | $132.84 |
| 2027-05-17 | $129.37 | $125.49 | $133.25 |
| 2027-05-18 | $128.54 | $124.69 | $132.40 |
| 2027-05-19 | $129.69 | $125.80 | $133.58 |
| 2027-05-20 | $130.33 | $126.42 | $134.24 |
| 2027-05-21 | $130.05 | $126.15 | $133.95 |
| 2027-05-22 | $127.65 | $123.82 | $131.48 |
| 2027-05-23 | $130.06 | $126.15 | $133.96 |
| 2027-05-24 | $130.59 | $126.67 | $134.51 |
| 2027-05-25 | $129.00 | $125.13 | $132.87 |
| 2027-05-26 | $131.43 | $127.49 | $135.37 |
| 2027-05-27 | $130.19 | $126.29 | $134.10 |
| 2027-05-28 | $128.99 | $125.12 | $132.86 |
| 2027-05-29 | $128.78 | $124.91 | $132.64 |
| 2027-05-30 | $126.40 | $122.61 | $130.20 |
| 2027-05-31 | $128.78 | $124.92 | $132.65 |
| 2027 June | |||
| 2027-06-01 | $127.58 | $123.75 | $131.40 |
| 2027-06-02 | $127.37 | $123.55 | $131.19 |
| 2027-06-03 | $129.77 | $125.88 | $133.66 |
| 2027-06-04 | $128.42 | $124.57 | $132.27 |
| 2027-06-05 | $129.80 | $125.91 | $133.70 |
| 2027-06-06 | $127.41 | $123.59 | $131.23 |
| 2027-06-07 | $128.11 | $124.27 | $131.95 |
| 2027-06-08 | $130.52 | $126.61 | $134.44 |
| 2027-06-09 | $132.98 | $128.99 | $136.97 |
| 2027-06-10 | $130.53 | $126.61 | $134.45 |
| 2027-06-11 | $132.99 | $129.00 | $136.98 |
| 2027-06-12 | $132.05 | $128.09 | $136.01 |
| 2027-06-13 | $132.58 | $128.60 | $136.56 |
| 2027-06-14 | $130.78 | $126.86 | $134.71 |
| 2027-06-15 | $128.82 | $124.95 | $132.68 |
| 2027-06-16 | $131.24 | $127.31 | $135.18 |
| 2027-06-17 | $133.71 | $129.70 | $137.73 |
| 2027-06-18 | $131.25 | $127.31 | $135.19 |
| 2027-06-19 | $133.72 | $129.71 | $137.73 |
| 2027-06-20 | $131.26 | $127.32 | $135.19 |
| 2027-06-21 | $133.73 | $129.72 | $137.74 |
| 2027-06-22 | $132.49 | $128.52 | $136.47 |
| 2027-06-23 | $130.69 | $126.77 | $134.61 |
| 2027-06-24 | $133.16 | $129.16 | $137.15 |
| 2027-06-25 | $133.73 | $129.72 | $137.74 |
| 2027-06-26 | $136.25 | $132.16 | $140.34 |
| 2027-06-27 | $135.98 | $131.90 | $140.06 |
| 2027-06-28 | $135.40 | $131.34 | $139.46 |
| 2027-06-29 | $137.86 | $133.72 | $142.00 |
| 2027-06-30 | $140.46 | $136.24 | $144.67 |
| 2027 July | |||
| 2027-07-01 | $137.87 | $133.73 | $142.00 |
| 2027-07-02 | $135.33 | $131.27 | $139.39 |
| 2027-07-03 | $137.88 | $133.74 | $142.01 |
| 2027-07-04 | $138.43 | $134.27 | $142.58 |
| 2027-07-05 | $141.03 | $136.80 | $145.26 |
| 2027-07-06 | $140.37 | $136.16 | $144.58 |
| 2027-07-07 | $140.10 | $135.90 | $144.31 |
| 2027-07-08 | $137.78 | $133.64 | $141.91 |
| 2027-07-09 | $136.76 | $132.66 | $140.87 |
| 2027-07-10 | $134.29 | $130.26 | $138.32 |
| 2027-07-11 | $131.81 | $127.86 | $135.77 |
| 2027-07-12 | $133.00 | $129.01 | $136.99 |
| 2027-07-13 | $130.54 | $126.63 | $134.46 |
| 2027-07-14 | $133.00 | $129.01 | $136.99 |
| 2027-07-15 | $130.55 | $126.64 | $134.47 |
| 2027-07-16 | $132.92 | $128.93 | $136.91 |
| 2027-07-17 | $130.55 | $126.64 | $134.47 |
| 2027-07-18 | $133.01 | $129.02 | $137.00 |
| 2027-07-19 | $135.52 | $131.45 | $139.58 |
| 2027-07-20 | $138.07 | $133.93 | $142.21 |
| 2027-07-21 | $139.68 | $135.49 | $143.87 |
| 2027-07-22 | $141.95 | $137.69 | $146.21 |
| 2027-07-23 | $139.33 | $135.15 | $143.51 |
| 2027-07-24 | $136.77 | $132.66 | $140.87 |
| 2027-07-25 | $139.34 | $135.16 | $143.52 |
| 2027-07-26 | $141.97 | $137.71 | $146.23 |
| 2027-07-27 | $141.99 | $137.73 | $146.25 |
| 2027-07-28 | $139.37 | $135.19 | $143.56 |
| 2027-07-29 | $141.69 | $137.44 | $145.94 |
| 2027-07-30 | $139.38 | $135.19 | $143.56 |
| 2027-07-31 | $138.78 | $134.62 | $142.94 |
| 2027 August | |||
| 2027-08-01 | $141.39 | $137.15 | $145.64 |
| 2027-08-02 | $139.94 | $135.74 | $144.14 |
| 2027-08-03 | $137.36 | $133.24 | $141.48 |
| 2027-08-04 | $139.95 | $135.75 | $144.14 |
| 2027-08-05 | $139.54 | $135.35 | $143.73 |
| 2027-08-06 | $139.68 | $135.49 | $143.87 |
| 2027-08-07 | $137.11 | $133.00 | $141.22 |
| 2027-08-08 | $136.46 | $132.37 | $140.56 |
| 2027-08-09 | $136.93 | $132.82 | $141.04 |
| 2027-08-10 | $135.30 | $131.24 | $139.36 |
| 2027-08-11 | $132.80 | $128.82 | $136.79 |
| 2027-08-12 | $135.31 | $131.25 | $139.36 |
| 2027-08-13 | $137.85 | $133.72 | $141.99 |
| 2027-08-14 | $140.45 | $136.24 | $144.66 |
| 2027-08-15 | $137.86 | $133.73 | $142.00 |
| 2027-08-16 | $137.01 | $132.90 | $141.12 |
| 2027-08-17 | $138.66 | $134.50 | $142.82 |
| 2027-08-18 | $136.10 | $132.02 | $140.18 |
| 2027-08-19 | $134.94 | $130.89 | $138.98 |
| 2027-08-20 | $134.68 | $130.64 | $138.72 |
| 2027-08-21 | $133.77 | $129.76 | $137.79 |
| 2027-08-22 | $133.26 | $129.27 | $137.26 |
| 2027-08-23 | $132.13 | $128.17 | $136.09 |
| 2027-08-24 | $129.70 | $125.80 | $133.59 |
| 2027-08-25 | $129.13 | $125.26 | $133.00 |
| 2027-08-26 | $131.56 | $127.61 | $135.51 |
| 2027-08-27 | $130.72 | $126.80 | $134.64 |
| 2027-08-28 | $128.31 | $124.46 | $132.16 |
| 2027-08-29 | $129.51 | $125.63 | $133.40 |
| 2027-08-30 | $128.10 | $124.26 | $131.95 |
| 2027-08-31 | $127.76 | $123.93 | $131.59 |
| 2027 September | |||
| 2027-09-01 | $130.17 | $126.26 | $134.07 |
| 2027-09-02 | $129.55 | $125.66 | $133.44 |
| 2027-09-03 | $129.58 | $125.69 | $133.46 |
| 2027-09-04 | $131.23 | $127.29 | $135.16 |
| 2027-09-05 | $129.23 | $125.36 | $133.11 |
| 2027-09-06 | $130.89 | $126.96 | $134.81 |
| 2027-09-07 | $128.47 | $124.62 | $132.33 |
| 2027-09-08 | $128.36 | $124.51 | $132.21 |
| 2027-09-09 | $128.81 | $124.95 | $132.68 |
| 2027-09-10 | $128.80 | $124.93 | $132.66 |
| 2027-09-11 | $128.19 | $124.34 | $132.03 |
| 2027-09-12 | $130.60 | $126.68 | $134.52 |
| 2027-09-13 | $128.19 | $124.35 | $132.04 |
| 2027-09-14 | $130.61 | $126.69 | $134.52 |
| 2027-09-15 | $133.07 | $129.07 | $137.06 |
| 2027-09-16 | $130.61 | $126.70 | $134.53 |
| 2027-09-17 | $133.07 | $129.08 | $137.07 |
| 2027-09-18 | $134.85 | $130.81 | $138.90 |
| 2027-09-19 | $132.37 | $128.40 | $136.34 |
| 2027-09-20 | $134.86 | $130.81 | $138.91 |
| 2027-09-21 | $135.83 | $131.75 | $139.90 |
| 2027-09-22 | $138.39 | $134.24 | $142.54 |
| 2027-09-23 | $138.36 | $134.21 | $142.51 |
| 2027-09-24 | $140.97 | $136.74 | $145.20 |
| 2027-09-25 | $138.37 | $134.22 | $142.52 |
| 2027-09-26 | $135.82 | $131.75 | $139.90 |
| 2027-09-27 | $135.18 | $131.13 | $139.24 |
| 2027-09-28 | $137.73 | $133.60 | $141.86 |
| 2027-09-29 | $138.07 | $133.93 | $142.21 |
| 2027-09-30 | $135.53 | $131.46 | $139.59 |
| 2027 October | |||
| 2027-10-01 | $136.05 | $131.97 | $140.13 |
| 2027-10-02 | $133.55 | $129.54 | $137.55 |
| 2027-10-03 | $134.82 | $130.77 | $138.86 |
| 2027-10-04 | $132.33 | $128.36 | $136.30 |
| 2027-10-05 | $134.82 | $130.78 | $138.87 |
| 2027-10-06 | $137.36 | $133.24 | $141.48 |
| 2027-10-07 | $134.83 | $130.79 | $138.88 |
| 2027-10-08 | $132.35 | $128.38 | $136.32 |
| 2027-10-09 | $133.38 | $129.38 | $137.38 |
| 2027-10-10 | $132.35 | $128.38 | $136.32 |
| 2027-10-11 | $134.84 | $130.79 | $138.88 |
| 2027-10-12 | $134.21 | $130.18 | $138.23 |
| 2027-10-13 | $131.73 | $127.78 | $135.68 |
| 2027-10-14 | $129.40 | $125.52 | $133.28 |
| 2027-10-15 | $127.01 | $123.20 | $130.82 |
| 2027-10-16 | $125.03 | $121.28 | $128.78 |
| 2027-10-17 | $127.38 | $123.56 | $131.20 |
| 2027-10-18 | $128.81 | $124.94 | $132.67 |
| 2027-10-19 | $127.51 | $123.69 | $131.34 |
| 2027-10-20 | $129.91 | $126.02 | $133.81 |
| 2027-10-21 | $129.30 | $125.42 | $133.18 |
| 2027-10-22 | $126.92 | $123.11 | $130.73 |
| 2027-10-23 | $124.58 | $120.84 | $128.32 |
| 2027-10-24 | $125.51 | $121.74 | $129.27 |
| 2027-10-25 | $127.87 | $124.03 | $131.71 |
| 2027-10-26 | $129.20 | $125.32 | $133.07 |
| 2027-10-27 | $127.37 | $123.55 | $131.19 |
| 2027-10-28 | $125.02 | $121.27 | $128.77 |
| 2027-10-29 | $122.72 | $119.04 | $126.40 |
| 2027-10-30 | $121.76 | $118.11 | $125.41 |
| 2027-10-31 | $124.05 | $120.33 | $127.77 |
| 2027 November | |||
| 2027-11-01 | $121.77 | $118.11 | $125.42 |
| 2027-11-02 | $122.93 | $119.24 | $126.62 |
| 2027-11-03 | $122.88 | $119.19 | $126.57 |