Current HITECHCORP price: $191.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $84.70 | $82.16 | $87.24 |
| 2029-01-02 | $86.29 | $83.70 | $88.88 |
| 2029-01-03 | $86.29 | $83.70 | $88.88 |
| 2029-01-04 | $86.29 | $83.70 | $88.88 |
| 2029-01-05 | $86.29 | $83.70 | $88.88 |
| 2029-01-06 | $85.88 | $83.30 | $88.45 |
| 2029-01-07 | $84.29 | $81.76 | $86.82 |
| 2029-01-08 | $85.88 | $83.30 | $88.46 |
| 2029-01-09 | $86.02 | $83.44 | $88.60 |
| 2029-01-10 | $84.87 | $82.33 | $87.42 |
| 2029-01-11 | $84.61 | $82.07 | $87.14 |
| 2029-01-12 | $84.61 | $82.07 | $87.14 |
| 2029-01-13 | $86.20 | $83.61 | $88.79 |
| 2029-01-14 | $85.52 | $82.96 | $88.09 |
| 2029-01-15 | $84.70 | $82.16 | $87.25 |
| 2029-01-16 | $84.61 | $82.07 | $87.15 |
| 2029-01-17 | $83.36 | $80.85 | $85.86 |
| 2029-01-18 | $82.60 | $80.12 | $85.08 |
| 2029-01-19 | $82.60 | $80.12 | $85.08 |
| 2029-01-20 | $84.15 | $81.63 | $86.68 |
| 2029-01-21 | $83.83 | $81.32 | $86.35 |
| 2029-01-22 | $83.22 | $80.72 | $85.72 |
| 2029-01-23 | $83.50 | $80.99 | $86.00 |
| 2029-01-24 | $81.96 | $79.50 | $84.42 |
| 2029-01-25 | $83.50 | $81.00 | $86.01 |
| 2029-01-26 | $83.50 | $81.00 | $86.01 |
| 2029-01-27 | $83.03 | $80.54 | $85.52 |
| 2029-01-28 | $82.62 | $80.14 | $85.10 |
| 2029-01-29 | $83.98 | $81.46 | $86.50 |
| 2029-01-30 | $83.78 | $81.26 | $86.29 |
| 2029-01-31 | $83.46 | $80.95 | $85.96 |
| 2029 February | |||
| 2029-02-01 | $83.87 | $81.36 | $86.39 |
| 2029-02-02 | $83.87 | $81.36 | $86.39 |
| 2029-02-03 | $85.45 | $82.89 | $88.02 |
| 2029-02-04 | $83.88 | $81.36 | $86.40 |
| 2029-02-05 | $85.46 | $82.89 | $88.02 |
| 2029-02-06 | $85.23 | $82.67 | $87.79 |
| 2029-02-07 | $83.66 | $81.15 | $86.17 |
| 2029-02-08 | $85.24 | $82.68 | $87.79 |
| 2029-02-09 | $85.24 | $82.68 | $87.79 |
| 2029-02-10 | $85.28 | $82.72 | $87.84 |
| 2029-02-11 | $84.24 | $81.71 | $86.77 |
| 2029-02-12 | $83.92 | $81.40 | $86.44 |
| 2029-02-13 | $83.77 | $81.25 | $86.28 |
| 2029-02-14 | $82.50 | $80.03 | $84.98 |
| 2029-02-15 | $80.98 | $78.55 | $83.41 |
| 2029-02-16 | $80.98 | $78.55 | $83.41 |
| 2029-02-17 | $81.42 | $78.97 | $83.86 |
| 2029-02-18 | $81.37 | $78.93 | $83.81 |
| 2029-02-19 | $80.58 | $78.16 | $82.99 |
| 2029-02-20 | $79.66 | $77.27 | $82.05 |
| 2029-02-21 | $80.06 | $77.66 | $82.46 |
| 2029-02-22 | $81.57 | $79.12 | $84.01 |
| 2029-02-23 | $81.57 | $79.12 | $84.01 |
| 2029-02-24 | $81.03 | $78.60 | $83.46 |
| 2029-02-25 | $79.53 | $77.15 | $81.92 |
| 2029-02-26 | $78.28 | $75.94 | $80.63 |
| 2029-02-27 | $78.04 | $75.70 | $80.38 |
| 2029-02-28 | $78.52 | $76.16 | $80.87 |
| 2029 March | |||
| 2029-03-01 | $80.00 | $77.60 | $82.40 |
| 2029-03-02 | $80.00 | $77.60 | $82.40 |
| 2029-03-03 | $79.12 | $76.75 | $81.50 |
| 2029-03-04 | $77.66 | $75.33 | $79.99 |
| 2029-03-05 | $77.79 | $75.46 | $80.13 |
| 2029-03-06 | $77.99 | $75.65 | $80.33 |
| 2029-03-07 | $78.96 | $76.59 | $81.33 |
| 2029-03-08 | $78.75 | $76.38 | $81.11 |
| 2029-03-09 | $78.75 | $76.38 | $81.11 |
| 2029-03-10 | $79.10 | $76.72 | $81.47 |
| 2029-03-11 | $77.64 | $75.31 | $79.97 |
| 2029-03-12 | $79.10 | $76.73 | $81.47 |
| 2029-03-13 | $78.54 | $76.19 | $80.90 |
| 2029-03-14 | $78.37 | $76.02 | $80.72 |
| 2029-03-15 | $77.53 | $75.21 | $79.86 |
| 2029-03-16 | $77.53 | $75.21 | $79.86 |
| 2029-03-17 | $77.38 | $75.06 | $79.70 |
| 2029-03-18 | $77.92 | $75.59 | $80.26 |
| 2029-03-19 | $77.12 | $74.81 | $79.44 |
| 2029-03-20 | $77.13 | $74.81 | $79.44 |
| 2029-03-21 | $78.58 | $76.22 | $80.94 |
| 2029-03-22 | $79.48 | $77.10 | $81.87 |
| 2029-03-23 | $79.48 | $77.10 | $81.87 |
| 2029-03-24 | $80.98 | $78.55 | $83.41 |
| 2029-03-25 | $80.83 | $78.41 | $83.26 |
| 2029-03-26 | $80.44 | $78.02 | $82.85 |
| 2029-03-27 | $80.47 | $78.06 | $82.88 |
| 2029-03-28 | $81.99 | $79.53 | $84.44 |
| 2029-03-29 | $80.47 | $78.06 | $82.89 |
| 2029-03-30 | $78.99 | $76.62 | $81.36 |
| 2029-03-31 | $77.54 | $75.21 | $79.86 |
| 2029 April | |||
| 2029-04-01 | $79.00 | $76.63 | $81.37 |
| 2029-04-02 | $80.48 | $78.07 | $82.90 |
| 2029-04-03 | $79.43 | $77.04 | $81.81 |
| 2029-04-04 | $78.43 | $76.08 | $80.79 |
| 2029-04-05 | $79.91 | $77.51 | $82.31 |
| 2029-04-06 | $80.48 | $78.06 | $82.89 |
| 2029-04-07 | $81.99 | $79.53 | $84.45 |
| 2029-04-08 | $80.48 | $78.07 | $82.90 |
| 2029-04-09 | $79.00 | $76.63 | $81.37 |
| 2029-04-10 | $80.49 | $78.07 | $82.90 |
| 2029-04-11 | $80.11 | $77.71 | $82.51 |
| 2029-04-12 | $78.63 | $76.27 | $80.99 |
| 2029-04-13 | $80.11 | $77.71 | $82.52 |
| 2029-04-14 | $78.64 | $76.28 | $81.00 |
| 2029-04-15 | $77.19 | $74.87 | $79.50 |
| 2029-04-16 | $75.77 | $73.49 | $78.04 |
| 2029-04-17 | $77.19 | $74.88 | $79.51 |
| 2029-04-18 | $78.65 | $76.29 | $81.01 |
| 2029-04-19 | $78.08 | $75.74 | $80.43 |
| 2029-04-20 | $76.64 | $74.35 | $78.94 |
| 2029-04-21 | $76.88 | $74.57 | $79.19 |
| 2029-04-22 | $78.33 | $75.98 | $80.68 |
| 2029-04-23 | $77.96 | $75.62 | $80.29 |
| 2029-04-24 | $76.52 | $74.22 | $78.82 |
| 2029-04-25 | $77.96 | $75.62 | $80.30 |
| 2029-04-26 | $79.43 | $77.05 | $81.81 |
| 2029-04-27 | $77.96 | $75.63 | $80.30 |
| 2029-04-28 | $78.52 | $76.16 | $80.88 |
| 2029-04-29 | $80.00 | $77.60 | $82.40 |
| 2029-04-30 | $81.51 | $79.06 | $83.95 |
| 2029 May | |||
| 2029-05-01 | $80.00 | $77.60 | $82.40 |
| 2029-05-02 | $78.53 | $76.17 | $80.89 |
| 2029-05-03 | $78.28 | $75.93 | $80.62 |
| 2029-05-04 | $77.91 | $75.57 | $80.25 |
| 2029-05-05 | $79.38 | $77.00 | $81.76 |
| 2029-05-06 | $78.80 | $76.44 | $81.17 |
| 2029-05-07 | $80.24 | $77.83 | $82.65 |
| 2029-05-08 | $78.76 | $76.40 | $81.13 |
| 2029-05-09 | $78.40 | $76.04 | $80.75 |
| 2029-05-10 | $78.02 | $75.68 | $80.36 |
| 2029-05-11 | $78.88 | $76.51 | $81.25 |
| 2029-05-12 | $79.49 | $77.11 | $81.88 |
| 2029-05-13 | $79.17 | $76.79 | $81.54 |
| 2029-05-14 | $80.66 | $78.24 | $83.08 |
| 2029-05-15 | $82.18 | $79.71 | $84.64 |
| 2029-05-16 | $80.66 | $78.24 | $83.08 |
| 2029-05-17 | $79.52 | $77.13 | $81.90 |
| 2029-05-18 | $78.46 | $76.11 | $80.82 |
| 2029-05-19 | $79.94 | $77.54 | $82.34 |
| 2029-05-20 | $81.44 | $79.00 | $83.89 |
| 2029-05-21 | $82.98 | $80.49 | $85.47 |
| 2029-05-22 | $82.98 | $80.49 | $85.47 |
| 2029-05-23 | $82.93 | $80.44 | $85.42 |
| 2029-05-24 | $81.54 | $79.09 | $83.98 |
| 2029-05-25 | $81.15 | $78.72 | $83.59 |
| 2029-05-26 | $79.66 | $77.27 | $82.05 |
| 2029-05-27 | $81.16 | $78.72 | $83.59 |
| 2029-05-28 | $82.69 | $80.21 | $85.17 |
| 2029-05-29 | $82.66 | $80.18 | $85.14 |
| 2029-05-30 | $84.22 | $81.69 | $86.75 |
| 2029-05-31 | $85.81 | $83.23 | $88.38 |
| 2029 June | |||
| 2029-06-01 | $84.23 | $81.70 | $86.75 |
| 2029-06-02 | $85.81 | $83.24 | $88.39 |
| 2029-06-03 | $84.43 | $81.90 | $86.97 |
| 2029-06-04 | $82.88 | $80.39 | $85.36 |
| 2029-06-05 | $81.97 | $79.52 | $84.43 |
| 2029-06-06 | $83.52 | $81.01 | $86.02 |
| 2029-06-07 | $83.22 | $80.72 | $85.71 |
| 2029-06-08 | $81.68 | $79.23 | $84.13 |
| 2029-06-09 | $82.73 | $80.25 | $85.21 |
| 2029-06-10 | $81.59 | $79.14 | $84.04 |
| 2029-06-11 | $82.71 | $80.23 | $85.19 |
| 2029-06-12 | $83.54 | $81.04 | $86.05 |
| 2029-06-13 | $82.00 | $79.54 | $84.46 |
| 2029-06-14 | $82.92 | $80.43 | $85.40 |
| 2029-06-15 | $84.48 | $81.94 | $87.01 |
| 2029-06-16 | $86.07 | $83.49 | $88.65 |
| 2029-06-17 | $87.69 | $85.06 | $90.32 |
| 2029-06-18 | $87.98 | $85.34 | $90.62 |
| 2029-06-19 | $87.58 | $84.95 | $90.21 |
| 2029-06-20 | $86.57 | $83.97 | $89.17 |
| 2029-06-21 | $88.20 | $85.55 | $90.85 |
| 2029-06-22 | $86.57 | $83.98 | $89.17 |
| 2029-06-23 | $84.98 | $82.43 | $87.53 |
| 2029-06-24 | $84.35 | $81.82 | $86.88 |
| 2029-06-25 | $82.80 | $80.32 | $85.28 |
| 2029-06-26 | $84.31 | $81.78 | $86.84 |
| 2029-06-27 | $85.90 | $83.32 | $88.48 |
| 2029-06-28 | $84.32 | $81.79 | $86.85 |
| 2029-06-29 | $85.90 | $83.33 | $88.48 |
| 2029-06-30 | $85.24 | $82.68 | $87.80 |
| 2029 July | |||
| 2029-07-01 | $84.17 | $81.64 | $86.69 |
| 2029-07-02 | $82.62 | $80.14 | $85.10 |
| 2029-07-03 | $84.13 | $81.61 | $86.65 |
| 2029-07-04 | $82.58 | $80.10 | $85.06 |
| 2029-07-05 | $84.13 | $81.61 | $86.66 |
| 2029-07-06 | $84.74 | $82.20 | $87.29 |
| 2029-07-07 | $84.26 | $81.73 | $86.78 |
| 2029-07-08 | $84.74 | $82.20 | $87.28 |
| 2029-07-09 | $84.10 | $81.57 | $86.62 |
| 2029-07-10 | $82.91 | $80.43 | $85.40 |
| 2029-07-11 | $84.48 | $81.94 | $87.01 |
| 2029-07-12 | $82.92 | $80.43 | $85.41 |
| 2029-07-13 | $82.53 | $80.05 | $85.00 |
| 2029-07-14 | $84.04 | $81.51 | $86.56 |
| 2029-07-15 | $85.62 | $83.05 | $88.19 |
| 2029-07-16 | $87.23 | $84.61 | $89.85 |
| 2029-07-17 | $85.62 | $83.05 | $88.19 |
| 2029-07-18 | $84.04 | $81.52 | $86.57 |
| 2029-07-19 | $84.95 | $82.40 | $87.50 |
| 2029-07-20 | $83.39 | $80.89 | $85.89 |
| 2029-07-21 | $84.96 | $82.41 | $87.51 |
| 2029-07-22 | $83.39 | $80.89 | $85.89 |
| 2029-07-23 | $81.85 | $79.40 | $84.31 |
| 2029-07-24 | $80.35 | $77.94 | $82.76 |
| 2029-07-25 | $81.86 | $79.40 | $84.31 |
| 2029-07-26 | $80.95 | $78.52 | $83.38 |
| 2029-07-27 | $79.46 | $77.08 | $81.84 |
| 2029-07-28 | $79.81 | $77.42 | $82.20 |
| 2029-07-29 | $81.31 | $78.87 | $83.75 |
| 2029-07-30 | $80.11 | $77.71 | $82.52 |
| 2029-07-31 | $81.62 | $79.17 | $84.07 |
| 2029 August | |||
| 2029-08-01 | $80.12 | $77.72 | $82.52 |
| 2029-08-02 | $78.64 | $76.28 | $81.00 |
| 2029-08-03 | $78.27 | $75.93 | $80.62 |
| 2029-08-04 | $76.83 | $74.53 | $79.14 |
| 2029-08-05 | $75.67 | $73.40 | $77.94 |
| 2029-08-06 | $77.09 | $74.78 | $79.40 |
| 2029-08-07 | $75.67 | $73.40 | $77.94 |
| 2029-08-08 | $76.72 | $74.42 | $79.02 |
| 2029-08-09 | $75.75 | $73.47 | $78.02 |
| 2029-08-10 | $76.68 | $74.38 | $78.98 |
| 2029-08-11 | $78.13 | $75.78 | $80.47 |
| 2029-08-12 | $76.69 | $74.39 | $78.99 |
| 2029-08-13 | $78.13 | $75.79 | $80.48 |
| 2029-08-14 | $76.69 | $74.39 | $78.99 |
| 2029-08-15 | $78.14 | $75.79 | $80.48 |
| 2029-08-16 | $77.59 | $75.27 | $79.92 |
| 2029-08-17 | $78.83 | $76.47 | $81.20 |
| 2029-08-18 | $80.31 | $77.91 | $82.72 |
| 2029-08-19 | $81.83 | $79.37 | $84.28 |
| 2029-08-20 | $81.90 | $79.44 | $84.35 |
| 2029-08-21 | $83.44 | $80.94 | $85.94 |
| 2029-08-22 | $81.90 | $79.44 | $84.36 |
| 2029-08-23 | $80.39 | $77.98 | $82.80 |
| 2029-08-24 | $78.91 | $76.54 | $81.28 |
| 2029-08-25 | $80.40 | $77.98 | $82.81 |
| 2029-08-26 | $78.91 | $76.55 | $81.28 |
| 2029-08-27 | $79.77 | $77.38 | $82.16 |
| 2029-08-28 | $79.93 | $77.53 | $82.33 |
| 2029-08-29 | $78.46 | $76.11 | $80.81 |
| 2029-08-30 | $79.37 | $76.99 | $81.75 |
| 2029-08-31 | $77.91 | $75.57 | $80.24 |
| 2029 September | |||
| 2029-09-01 | $77.87 | $75.54 | $80.21 |
| 2029-09-02 | $79.34 | $76.96 | $81.72 |
| 2029-09-03 | $79.69 | $77.30 | $82.08 |
| 2029-09-04 | $81.19 | $78.75 | $83.62 |
| 2029-09-05 | $79.69 | $77.30 | $82.08 |
| 2029-09-06 | $81.17 | $78.73 | $83.60 |
| 2029-09-07 | $81.01 | $78.58 | $83.44 |
| 2029-09-08 | $81.79 | $79.34 | $84.25 |
| 2029-09-09 | $80.40 | $77.99 | $82.82 |
| 2029-09-10 | $81.92 | $79.46 | $84.38 |
| 2029-09-11 | $80.41 | $78.00 | $82.82 |
| 2029-09-12 | $79.91 | $77.51 | $82.30 |
| 2029-09-13 | $78.43 | $76.08 | $80.79 |
| 2029-09-14 | $76.99 | $74.68 | $79.30 |
| 2029-09-15 | $75.57 | $73.30 | $77.84 |
| 2029-09-16 | $76.99 | $74.68 | $79.30 |
| 2029-09-17 | $75.57 | $73.31 | $77.84 |
| 2029-09-18 | $76.51 | $74.21 | $78.80 |
| 2029-09-19 | $77.95 | $75.61 | $80.28 |
| 2029-09-20 | $76.51 | $74.21 | $78.80 |
| 2029-09-21 | $75.90 | $73.63 | $78.18 |
| 2029-09-22 | $77.33 | $75.01 | $79.65 |
| 2029-09-23 | $76.90 | $74.59 | $79.21 |
| 2029-09-24 | $78.35 | $76.00 | $80.70 |
| 2029-09-25 | $79.02 | $76.65 | $81.39 |
| 2029-09-26 | $77.56 | $75.24 | $79.89 |
| 2029-09-27 | $79.02 | $76.65 | $81.39 |
| 2029-09-28 | $77.58 | $75.25 | $79.91 |
| 2029-09-29 | $79.04 | $76.67 | $81.41 |
| 2029-09-30 | $77.58 | $75.25 | $79.91 |
| 2029 October | |||
| 2029-10-01 | $76.15 | $73.87 | $78.44 |
| 2029-10-02 | $77.37 | $75.05 | $79.70 |
| 2029-10-03 | $78.46 | $76.11 | $80.82 |
| 2029-10-04 | $79.82 | $77.43 | $82.22 |
| 2029-10-05 | $78.35 | $76.00 | $80.70 |
| 2029-10-06 | $79.83 | $77.43 | $82.22 |
| 2029-10-07 | $80.74 | $78.32 | $83.16 |
| 2029-10-08 | $79.73 | $77.34 | $82.12 |
| 2029-10-09 | $78.26 | $75.91 | $80.61 |
| 2029-10-10 | $78.38 | $76.02 | $80.73 |
| 2029-10-11 | $76.93 | $74.62 | $79.24 |
| 2029-10-12 | $78.38 | $76.03 | $80.73 |
| 2029-10-13 | $79.86 | $77.46 | $82.25 |
| 2029-10-14 | $78.38 | $76.03 | $80.74 |
| 2029-10-15 | $79.86 | $77.46 | $82.26 |
| 2029-10-16 | $81.36 | $78.92 | $83.80 |
| 2029-10-17 | $82.90 | $80.41 | $85.38 |
| 2029-10-18 | $82.38 | $79.91 | $84.86 |
| 2029-10-19 | $81.52 | $79.08 | $83.97 |
| 2029-10-20 | $80.02 | $77.62 | $82.42 |
| 2029-10-21 | $81.53 | $79.08 | $83.97 |
| 2029-10-22 | $80.03 | $77.62 | $82.43 |
| 2029-10-23 | $78.55 | $76.19 | $80.91 |
| 2029-10-24 | $77.10 | $74.79 | $79.42 |
| 2029-10-25 | $77.16 | $74.84 | $79.47 |
| 2029-10-26 | $75.74 | $73.47 | $78.01 |
| 2029-10-27 | $77.16 | $74.85 | $79.48 |
| 2029-10-28 | $78.62 | $76.26 | $80.98 |
| 2029-10-29 | $77.17 | $74.85 | $79.48 |
| 2029-10-30 | $78.62 | $76.26 | $80.98 |
| 2029-10-31 | $80.10 | $77.70 | $82.50 |
| 2029 November | |||
| 2029-11-01 | $78.63 | $76.27 | $80.98 |
| 2029-11-02 | $77.18 | $74.86 | $79.49 |