Current HITECHCORP price: $191.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.38 | $54.69 | $58.07 |
| 2031-01-02 | $57.44 | $55.72 | $59.16 |
| 2031-01-03 | $56.38 | $54.69 | $58.07 |
| 2031-01-04 | $56.03 | $54.35 | $57.72 |
| 2031-01-05 | $56.71 | $55.01 | $58.41 |
| 2031-01-06 | $55.66 | $53.99 | $57.33 |
| 2031-01-07 | $55.19 | $53.53 | $56.84 |
| 2031-01-08 | $55.08 | $53.43 | $56.73 |
| 2031-01-09 | $54.71 | $53.07 | $56.35 |
| 2031-01-10 | $54.50 | $52.87 | $56.14 |
| 2031-01-11 | $54.04 | $52.42 | $55.66 |
| 2031-01-12 | $53.04 | $51.45 | $54.63 |
| 2031-01-13 | $52.81 | $51.23 | $54.40 |
| 2031-01-14 | $53.81 | $52.19 | $55.42 |
| 2031-01-15 | $53.46 | $51.86 | $55.06 |
| 2031-01-16 | $52.48 | $50.90 | $54.05 |
| 2031-01-17 | $52.97 | $51.38 | $54.56 |
| 2031-01-18 | $52.39 | $50.82 | $53.96 |
| 2031-01-19 | $52.25 | $50.68 | $53.82 |
| 2031-01-20 | $53.23 | $51.64 | $54.83 |
| 2031-01-21 | $52.98 | $51.39 | $54.57 |
| 2031-01-22 | $52.99 | $51.40 | $54.58 |
| 2031-01-23 | $53.67 | $52.06 | $55.28 |
| 2031-01-24 | $52.85 | $51.27 | $54.44 |
| 2031-01-25 | $53.53 | $51.92 | $55.13 |
| 2031-01-26 | $52.54 | $50.97 | $54.12 |
| 2031-01-27 | $52.50 | $50.92 | $54.07 |
| 2031-01-28 | $52.68 | $51.10 | $54.26 |
| 2031-01-29 | $52.68 | $51.09 | $54.26 |
| 2031-01-30 | $52.42 | $50.85 | $54.00 |
| 2031-01-31 | $53.41 | $51.81 | $55.01 |
| 2031 February | |||
| 2031-02-01 | $52.43 | $50.85 | $54.00 |
| 2031-02-02 | $53.42 | $51.81 | $55.02 |
| 2031-02-03 | $54.42 | $52.79 | $56.05 |
| 2031-02-04 | $53.42 | $51.82 | $55.02 |
| 2031-02-05 | $54.42 | $52.79 | $56.06 |
| 2031-02-06 | $55.15 | $53.50 | $56.81 |
| 2031-02-07 | $54.13 | $52.51 | $55.76 |
| 2031-02-08 | $55.15 | $53.50 | $56.81 |
| 2031-02-09 | $55.55 | $53.88 | $57.22 |
| 2031-02-10 | $56.60 | $54.90 | $58.30 |
| 2031-02-11 | $56.59 | $54.89 | $58.28 |
| 2031-02-12 | $57.65 | $55.92 | $59.38 |
| 2031-02-13 | $56.59 | $54.89 | $58.29 |
| 2031-02-14 | $55.55 | $53.88 | $57.21 |
| 2031-02-15 | $55.29 | $53.63 | $56.95 |
| 2031-02-16 | $56.33 | $54.64 | $58.02 |
| 2031-02-17 | $56.47 | $54.77 | $58.16 |
| 2031-02-18 | $55.43 | $53.76 | $57.09 |
| 2031-02-19 | $55.64 | $53.97 | $57.31 |
| 2031-02-20 | $54.62 | $52.98 | $56.26 |
| 2031-02-21 | $55.14 | $53.48 | $56.79 |
| 2031-02-22 | $54.12 | $52.50 | $55.74 |
| 2031-02-23 | $55.14 | $53.49 | $56.79 |
| 2031-02-24 | $56.18 | $54.49 | $57.86 |
| 2031-02-25 | $55.14 | $53.49 | $56.80 |
| 2031-02-26 | $54.13 | $52.50 | $55.75 |
| 2031-02-27 | $54.55 | $52.91 | $56.19 |
| 2031-02-28 | $54.13 | $52.50 | $55.75 |
| 2031 March | |||
| 2031-03-01 | $55.15 | $53.49 | $56.80 |
| 2031-03-02 | $54.89 | $53.24 | $56.53 |
| 2031-03-03 | $53.88 | $52.26 | $55.49 |
| 2031-03-04 | $52.92 | $51.33 | $54.51 |
| 2031-03-05 | $51.95 | $50.39 | $53.50 |
| 2031-03-06 | $51.13 | $49.60 | $52.67 |
| 2031-03-07 | $52.10 | $50.53 | $53.66 |
| 2031-03-08 | $52.68 | $51.10 | $54.26 |
| 2031-03-09 | $52.15 | $50.59 | $53.71 |
| 2031-03-10 | $53.13 | $51.54 | $54.73 |
| 2031-03-11 | $52.88 | $51.30 | $54.47 |
| 2031-03-12 | $51.91 | $50.35 | $53.46 |
| 2031-03-13 | $50.95 | $49.42 | $52.48 |
| 2031-03-14 | $51.33 | $49.79 | $52.87 |
| 2031-03-15 | $52.30 | $50.73 | $53.86 |
| 2031-03-16 | $52.84 | $51.25 | $54.42 |
| 2031-03-17 | $52.09 | $50.53 | $53.65 |
| 2031-03-18 | $51.13 | $49.60 | $52.67 |
| 2031-03-19 | $50.19 | $48.68 | $51.70 |
| 2031-03-20 | $49.80 | $48.30 | $51.29 |
| 2031-03-21 | $50.73 | $49.21 | $52.26 |
| 2031-03-22 | $49.80 | $48.31 | $51.29 |
| 2031-03-23 | $50.28 | $48.77 | $51.78 |
| 2031-03-24 | $50.26 | $48.75 | $51.76 |
| 2031-03-25 | $50.30 | $48.79 | $51.81 |
| 2031-03-26 | $49.38 | $47.90 | $50.86 |
| 2031-03-27 | $50.31 | $48.80 | $51.82 |
| 2031-03-28 | $49.38 | $47.90 | $50.86 |
| 2031-03-29 | $50.04 | $48.54 | $51.54 |
| 2031-03-30 | $50.49 | $48.97 | $52.00 |
| 2031-03-31 | $50.25 | $48.74 | $51.75 |
| 2031 April | |||
| 2031-04-01 | $49.48 | $48.00 | $50.97 |
| 2031-04-02 | $49.77 | $48.28 | $51.26 |
| 2031-04-03 | $48.93 | $47.46 | $50.40 |
| 2031-04-04 | $48.03 | $46.59 | $49.47 |
| 2031-04-05 | $48.94 | $47.47 | $50.40 |
| 2031-04-06 | $49.86 | $48.36 | $51.35 |
| 2031-04-07 | $48.94 | $47.47 | $50.41 |
| 2031-04-08 | $49.86 | $48.36 | $51.36 |
| 2031-04-09 | $50.80 | $49.27 | $52.32 |
| 2031-04-10 | $49.86 | $48.37 | $51.36 |
| 2031-04-11 | $50.80 | $49.28 | $52.33 |
| 2031-04-12 | $50.23 | $48.72 | $51.74 |
| 2031-04-13 | $49.31 | $47.83 | $50.78 |
| 2031-04-14 | $50.23 | $48.73 | $51.74 |
| 2031-04-15 | $49.31 | $47.83 | $50.79 |
| 2031-04-16 | $48.40 | $46.95 | $49.85 |
| 2031-04-17 | $48.94 | $47.47 | $50.41 |
| 2031-04-18 | $48.67 | $47.21 | $50.13 |
| 2031-04-19 | $48.84 | $47.37 | $50.30 |
| 2031-04-20 | $48.61 | $47.15 | $50.07 |
| 2031-04-21 | $47.71 | $46.28 | $49.14 |
| 2031-04-22 | $48.48 | $47.02 | $49.93 |
| 2031-04-23 | $49.05 | $47.58 | $50.52 |
| 2031-04-24 | $48.54 | $47.09 | $50.00 |
| 2031-04-25 | $48.46 | $47.00 | $49.91 |
| 2031-04-26 | $47.81 | $46.37 | $49.24 |
| 2031-04-27 | $46.93 | $45.52 | $48.34 |
| 2031-04-28 | $46.06 | $44.68 | $47.44 |
| 2031-04-29 | $46.93 | $45.52 | $48.34 |
| 2031-04-30 | $47.81 | $46.38 | $49.25 |
| 2031 May | |||
| 2031-05-01 | $46.93 | $45.52 | $48.34 |
| 2031-05-02 | $46.54 | $45.14 | $47.94 |
| 2031-05-03 | $46.46 | $45.07 | $47.86 |
| 2031-05-04 | $45.61 | $44.24 | $46.98 |
| 2031-05-05 | $44.77 | $43.42 | $46.11 |
| 2031-05-06 | $44.75 | $43.41 | $46.09 |
| 2031-05-07 | $45.59 | $44.22 | $46.96 |
| 2031-05-08 | $45.99 | $44.61 | $47.37 |
| 2031-05-09 | $46.02 | $44.64 | $47.40 |
| 2031-05-10 | $45.52 | $44.16 | $46.89 |
| 2031-05-11 | $46.18 | $44.79 | $47.56 |
| 2031-05-12 | $45.34 | $43.98 | $46.70 |
| 2031-05-13 | $46.19 | $44.80 | $47.57 |
| 2031-05-14 | $46.29 | $44.90 | $47.68 |
| 2031-05-15 | $45.99 | $44.61 | $47.37 |
| 2031-05-16 | $45.14 | $43.79 | $46.50 |
| 2031-05-17 | $44.99 | $43.64 | $46.34 |
| 2031-05-18 | $45.83 | $44.46 | $47.21 |
| 2031-05-19 | $44.99 | $43.64 | $46.34 |
| 2031-05-20 | $44.99 | $43.64 | $46.34 |
| 2031-05-21 | $44.16 | $42.84 | $45.49 |
| 2031-05-22 | $43.39 | $42.09 | $44.69 |
| 2031-05-23 | $42.59 | $41.32 | $43.87 |
| 2031-05-24 | $43.40 | $42.09 | $44.70 |
| 2031-05-25 | $42.60 | $41.32 | $43.87 |
| 2031-05-26 | $43.03 | $41.73 | $44.32 |
| 2031-05-27 | $42.54 | $41.27 | $43.82 |
| 2031-05-28 | $43.34 | $42.04 | $44.64 |
| 2031-05-29 | $44.16 | $42.83 | $45.48 |
| 2031-05-30 | $43.97 | $42.65 | $45.29 |
| 2031-05-31 | $43.52 | $42.21 | $44.82 |
| 2031 June | |||
| 2031-06-01 | $43.36 | $42.06 | $44.66 |
| 2031-06-02 | $43.16 | $41.87 | $44.45 |
| 2031-06-03 | $43.34 | $42.04 | $44.64 |
| 2031-06-04 | $42.54 | $41.26 | $43.81 |
| 2031-06-05 | $43.34 | $42.04 | $44.64 |
| 2031-06-06 | $44.16 | $42.83 | $45.48 |
| 2031-06-07 | $44.81 | $43.47 | $46.16 |
| 2031-06-08 | $45.66 | $44.29 | $47.03 |
| 2031-06-09 | $44.82 | $43.47 | $46.16 |
| 2031-06-10 | $45.66 | $44.29 | $47.03 |
| 2031-06-11 | $44.82 | $43.47 | $46.16 |
| 2031-06-12 | $45.66 | $44.29 | $47.03 |
| 2031-06-13 | $46.52 | $45.13 | $47.92 |
| 2031-06-14 | $46.30 | $44.91 | $47.69 |
| 2031-06-15 | $45.45 | $44.08 | $46.81 |
| 2031-06-16 | $44.61 | $43.27 | $45.95 |
| 2031-06-17 | $45.45 | $44.09 | $46.81 |
| 2031-06-18 | $45.23 | $43.88 | $46.59 |
| 2031-06-19 | $44.40 | $43.07 | $45.73 |
| 2031-06-20 | $45.24 | $43.88 | $46.59 |
| 2031-06-21 | $46.09 | $44.71 | $47.47 |
| 2031-06-22 | $46.96 | $45.55 | $48.37 |
| 2031-06-23 | $46.09 | $44.71 | $47.47 |
| 2031-06-24 | $46.50 | $45.10 | $47.89 |
| 2031-06-25 | $45.65 | $44.28 | $47.02 |
| 2031-06-26 | $45.36 | $44.00 | $46.72 |
| 2031-06-27 | $46.21 | $44.82 | $47.60 |
| 2031-06-28 | $45.99 | $44.61 | $47.37 |
| 2031-06-29 | $45.15 | $43.79 | $46.50 |
| 2031-06-30 | $44.70 | $43.36 | $46.04 |
| 2031 July | |||
| 2031-07-01 | $45.20 | $43.84 | $46.55 |
| 2031-07-02 | $44.36 | $43.03 | $45.69 |
| 2031-07-03 | $44.69 | $43.35 | $46.03 |
| 2031-07-04 | $43.86 | $42.55 | $45.18 |
| 2031-07-05 | $43.05 | $41.76 | $44.35 |
| 2031-07-06 | $43.86 | $42.55 | $45.18 |
| 2031-07-07 | $44.69 | $43.35 | $46.03 |
| 2031-07-08 | $45.53 | $44.17 | $46.90 |
| 2031-07-09 | $46.39 | $45.00 | $47.78 |
| 2031-07-10 | $45.90 | $44.52 | $47.28 |
| 2031-07-11 | $45.68 | $44.31 | $47.05 |
| 2031-07-12 | $45.53 | $44.17 | $46.90 |
| 2031-07-13 | $45.00 | $43.65 | $46.35 |
| 2031-07-14 | $45.12 | $43.76 | $46.47 |
| 2031-07-15 | $45.58 | $44.22 | $46.95 |
| 2031-07-16 | $46.13 | $44.75 | $47.52 |
| 2031-07-17 | $45.28 | $43.92 | $46.64 |
| 2031-07-18 | $44.45 | $43.11 | $45.78 |
| 2031-07-19 | $44.53 | $43.19 | $45.87 |
| 2031-07-20 | $44.64 | $43.30 | $45.98 |
| 2031-07-21 | $43.82 | $42.51 | $45.13 |
| 2031-07-22 | $43.01 | $41.72 | $44.30 |
| 2031-07-23 | $43.82 | $42.51 | $45.14 |
| 2031-07-24 | $43.84 | $42.53 | $45.16 |
| 2031-07-25 | $44.67 | $43.33 | $46.01 |
| 2031-07-26 | $45.51 | $44.15 | $46.88 |
| 2031-07-27 | $45.33 | $43.97 | $46.69 |
| 2031-07-28 | $45.77 | $44.40 | $47.15 |
| 2031-07-29 | $45.82 | $44.44 | $47.19 |
| 2031-07-30 | $45.28 | $43.92 | $46.64 |
| 2031-07-31 | $45.06 | $43.71 | $46.42 |
| 2031 August | |||
| 2031-08-01 | $45.00 | $43.65 | $46.35 |
| 2031-08-02 | $45.17 | $43.81 | $46.52 |
| 2031-08-03 | $44.94 | $43.59 | $46.29 |
| 2031-08-04 | $45.79 | $44.41 | $47.16 |
| 2031-08-05 | $46.65 | $45.25 | $48.05 |
| 2031-08-06 | $47.53 | $46.10 | $48.95 |
| 2031-08-07 | $46.65 | $45.25 | $48.05 |
| 2031-08-08 | $45.79 | $44.42 | $47.16 |
| 2031-08-09 | $44.95 | $43.60 | $46.29 |
| 2031-08-10 | $45.79 | $44.42 | $47.17 |
| 2031-08-11 | $46.66 | $45.26 | $48.05 |
| 2031-08-12 | $47.15 | $45.74 | $48.57 |
| 2031-08-13 | $47.49 | $46.07 | $48.92 |
| 2031-08-14 | $46.82 | $45.42 | $48.23 |
| 2031-08-15 | $45.96 | $44.58 | $47.34 |
| 2031-08-16 | $46.83 | $45.42 | $48.23 |
| 2031-08-17 | $46.29 | $44.90 | $47.68 |
| 2031-08-18 | $45.71 | $44.34 | $47.08 |
| 2031-08-19 | $46.57 | $45.17 | $47.97 |
| 2031-08-20 | $45.71 | $44.34 | $47.08 |
| 2031-08-21 | $45.87 | $44.49 | $47.24 |
| 2031-08-22 | $45.65 | $44.28 | $47.02 |
| 2031-08-23 | $44.81 | $43.46 | $46.15 |
| 2031-08-24 | $43.98 | $42.66 | $45.30 |
| 2031-08-25 | $44.61 | $43.27 | $45.95 |
| 2031-08-26 | $43.85 | $42.54 | $45.17 |
| 2031-08-27 | $44.68 | $43.34 | $46.02 |
| 2031-08-28 | $45.52 | $44.16 | $46.89 |
| 2031-08-29 | $45.86 | $44.48 | $47.24 |
| 2031-08-30 | $45.41 | $44.05 | $46.78 |
| 2031-08-31 | $44.58 | $43.24 | $45.91 |
| 2031 September | |||
| 2031-09-01 | $45.42 | $44.05 | $46.78 |
| 2031-09-02 | $44.58 | $43.24 | $45.92 |
| 2031-09-03 | $45.32 | $43.96 | $46.68 |
| 2031-09-04 | $45.32 | $43.96 | $46.68 |
| 2031-09-05 | $45.56 | $44.19 | $46.93 |
| 2031-09-06 | $45.23 | $43.87 | $46.58 |
| 2031-09-07 | $44.78 | $43.44 | $46.13 |
| 2031-09-08 | $44.23 | $42.90 | $45.55 |
| 2031-09-09 | $43.89 | $42.57 | $45.20 |
| 2031-09-10 | $43.08 | $41.78 | $44.37 |
| 2031-09-11 | $43.08 | $41.79 | $44.38 |
| 2031-09-12 | $42.88 | $41.59 | $44.17 |
| 2031-09-13 | $43.69 | $42.38 | $45.00 |
| 2031-09-14 | $44.51 | $43.18 | $45.85 |
| 2031-09-15 | $44.17 | $42.84 | $45.49 |
| 2031-09-16 | $43.35 | $42.05 | $44.65 |
| 2031-09-17 | $44.17 | $42.84 | $45.49 |
| 2031-09-18 | $44.50 | $43.16 | $45.83 |
| 2031-09-19 | $43.68 | $42.37 | $44.99 |
| 2031-09-20 | $44.03 | $42.71 | $45.35 |
| 2031-09-21 | $44.36 | $43.03 | $45.69 |
| 2031-09-22 | $43.54 | $42.23 | $44.84 |
| 2031-09-23 | $43.70 | $42.39 | $45.01 |
| 2031-09-24 | $44.52 | $43.19 | $45.86 |
| 2031-09-25 | $44.05 | $42.73 | $45.37 |
| 2031-09-26 | $44.13 | $42.81 | $45.45 |
| 2031-09-27 | $44.02 | $42.70 | $45.34 |
| 2031-09-28 | $43.67 | $42.36 | $44.98 |
| 2031-09-29 | $42.87 | $41.58 | $44.15 |
| 2031-09-30 | $43.26 | $41.96 | $44.55 |
| 2031 October | |||
| 2031-10-01 | $42.90 | $41.61 | $44.19 |
| 2031-10-02 | $43.71 | $42.40 | $45.02 |
| 2031-10-03 | $44.30 | $42.97 | $45.63 |
| 2031-10-04 | $43.50 | $42.20 | $44.81 |
| 2031-10-05 | $43.09 | $41.80 | $44.39 |
| 2031-10-06 | $43.90 | $42.59 | $45.22 |
| 2031-10-07 | $44.73 | $43.39 | $46.07 |
| 2031-10-08 | $45.57 | $44.21 | $46.94 |
| 2031-10-09 | $46.43 | $45.04 | $47.82 |
| 2031-10-10 | $46.09 | $44.71 | $47.48 |
| 2031-10-11 | $45.24 | $43.89 | $46.60 |
| 2031-10-12 | $44.82 | $43.47 | $46.16 |
| 2031-10-13 | $45.58 | $44.22 | $46.95 |
| 2031-10-14 | $44.74 | $43.40 | $46.09 |
| 2031-10-15 | $45.59 | $44.22 | $46.95 |
| 2031-10-16 | $44.75 | $43.40 | $46.09 |
| 2031-10-17 | $45.09 | $43.73 | $46.44 |
| 2031-10-18 | $44.25 | $42.93 | $45.58 |
| 2031-10-19 | $44.98 | $43.63 | $46.33 |
| 2031-10-20 | $45.83 | $44.45 | $47.20 |
| 2031-10-21 | $46.15 | $44.77 | $47.54 |
| 2031-10-22 | $47.02 | $45.61 | $48.43 |
| 2031-10-23 | $47.45 | $46.03 | $48.87 |
| 2031-10-24 | $46.57 | $45.18 | $47.97 |
| 2031-10-25 | $46.53 | $45.13 | $47.93 |
| 2031-10-26 | $45.67 | $44.30 | $47.04 |
| 2031-10-27 | $45.82 | $44.44 | $47.19 |
| 2031-10-28 | $44.97 | $43.62 | $46.32 |
| 2031-10-29 | $44.14 | $42.82 | $45.47 |
| 2031-10-30 | $44.93 | $43.58 | $46.27 |
| 2031-10-31 | $44.10 | $42.77 | $45.42 |
| 2031 November | |||
| 2031-11-01 | $43.33 | $42.03 | $44.63 |
| 2031-11-02 | $44.14 | $42.82 | $45.47 |