Current HITECHCORP price: $191.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $202.89 | $196.80 | $208.98 |
| 2026-01-02 | $202.78 | $196.69 | $208.86 |
| 2026-01-03 | $199.37 | $193.39 | $205.35 |
| 2026-01-04 | $198.43 | $192.48 | $204.38 |
| 2026-01-05 | $194.77 | $188.93 | $200.62 |
| 2026-01-06 | $198.44 | $192.49 | $204.39 |
| 2026-01-07 | $202.18 | $196.11 | $208.24 |
| 2026-01-08 | $202.12 | $196.06 | $208.19 |
| 2026-01-09 | $205.93 | $199.75 | $212.11 |
| 2026-01-10 | $209.81 | $203.51 | $216.10 |
| 2026-01-11 | $205.94 | $199.76 | $212.12 |
| 2026-01-12 | $209.82 | $203.53 | $216.11 |
| 2026-01-13 | $206.45 | $200.26 | $212.64 |
| 2026-01-14 | $202.64 | $196.57 | $208.72 |
| 2026-01-15 | $200.44 | $194.43 | $206.45 |
| 2026-01-16 | $204.21 | $198.09 | $210.34 |
| 2026-01-17 | $203.48 | $197.37 | $209.58 |
| 2026-01-18 | $199.73 | $193.73 | $205.72 |
| 2026-01-19 | $202.28 | $196.21 | $208.35 |
| 2026-01-20 | $199.50 | $193.52 | $205.49 |
| 2026-01-21 | $202.23 | $196.17 | $208.30 |
| 2026-01-22 | $204.28 | $198.15 | $210.40 |
| 2026-01-23 | $200.51 | $194.50 | $206.53 |
| 2026-01-24 | $202.74 | $196.66 | $208.82 |
| 2026-01-25 | $206.56 | $200.36 | $212.75 |
| 2026-01-26 | $210.45 | $204.13 | $216.76 |
| 2026-01-27 | $214.41 | $207.98 | $220.84 |
| 2026-01-28 | $215.12 | $208.66 | $221.57 |
| 2026-01-29 | $214.15 | $207.72 | $220.57 |
| 2026-01-30 | $211.68 | $205.32 | $218.03 |
| 2026-01-31 | $215.66 | $209.19 | $222.13 |
| 2026 February | |||
| 2026-02-01 | $211.69 | $205.34 | $218.04 |
| 2026-02-02 | $207.79 | $201.55 | $214.02 |
| 2026-02-03 | $206.26 | $200.07 | $212.44 |
| 2026-02-04 | $202.45 | $196.38 | $208.53 |
| 2026-02-05 | $206.15 | $199.97 | $212.34 |
| 2026-02-06 | $210.04 | $203.74 | $216.34 |
| 2026-02-07 | $206.17 | $199.98 | $212.35 |
| 2026-02-08 | $210.05 | $203.75 | $216.35 |
| 2026-02-09 | $208.42 | $202.17 | $214.67 |
| 2026-02-10 | $205.80 | $199.63 | $211.98 |
| 2026-02-11 | $202.01 | $195.95 | $208.07 |
| 2026-02-12 | $205.71 | $199.54 | $211.88 |
| 2026-02-13 | $201.92 | $195.86 | $207.97 |
| 2026-02-14 | $205.72 | $199.55 | $211.89 |
| 2026-02-15 | $207.21 | $200.99 | $213.42 |
| 2026-02-16 | $206.02 | $199.84 | $212.20 |
| 2026-02-17 | $207.21 | $200.99 | $213.42 |
| 2026-02-18 | $205.63 | $199.46 | $211.80 |
| 2026-02-19 | $202.74 | $196.65 | $208.82 |
| 2026-02-20 | $206.55 | $200.36 | $212.75 |
| 2026-02-21 | $202.75 | $196.66 | $208.83 |
| 2026-02-22 | $201.79 | $195.74 | $207.85 |
| 2026-02-23 | $205.48 | $199.31 | $211.64 |
| 2026-02-24 | $209.35 | $203.07 | $215.63 |
| 2026-02-25 | $213.29 | $206.89 | $219.69 |
| 2026-02-26 | $209.36 | $203.08 | $215.64 |
| 2026-02-27 | $205.50 | $199.34 | $211.67 |
| 2026-02-28 | $207.72 | $201.49 | $213.95 |
| 2026 March | |||
| 2026-03-01 | $203.89 | $197.77 | $210.01 |
| 2026-03-02 | $207.73 | $201.50 | $213.96 |
| 2026-03-03 | $203.90 | $197.79 | $210.02 |
| 2026-03-04 | $200.15 | $194.14 | $206.15 |
| 2026-03-05 | $196.46 | $190.56 | $202.35 |
| 2026-03-06 | $200.16 | $194.15 | $206.16 |
| 2026-03-07 | $197.94 | $192.00 | $203.87 |
| 2026-03-08 | $194.29 | $188.46 | $200.12 |
| 2026-03-09 | $195.15 | $189.29 | $201.00 |
| 2026-03-10 | $198.82 | $192.86 | $204.79 |
| 2026-03-11 | $195.89 | $190.01 | $201.77 |
| 2026-03-12 | $199.58 | $193.59 | $205.57 |
| 2026-03-13 | $195.90 | $190.03 | $201.78 |
| 2026-03-14 | $192.29 | $186.52 | $198.06 |
| 2026-03-15 | $191.39 | $185.65 | $197.13 |
| 2026-03-16 | $187.86 | $182.23 | $193.50 |
| 2026-03-17 | $185.02 | $179.46 | $190.57 |
| 2026-03-18 | $188.50 | $182.84 | $194.15 |
| 2026-03-19 | $185.03 | $179.47 | $190.58 |
| 2026-03-20 | $187.59 | $181.96 | $193.22 |
| 2026-03-21 | $185.21 | $179.65 | $190.77 |
| 2026-03-22 | $187.50 | $181.88 | $193.13 |
| 2026-03-23 | $191.03 | $185.30 | $196.76 |
| 2026-03-24 | $187.51 | $181.89 | $193.14 |
| 2026-03-25 | $191.04 | $185.31 | $196.78 |
| 2026-03-26 | $187.52 | $181.90 | $193.15 |
| 2026-03-27 | $191.05 | $185.32 | $196.79 |
| 2026-03-28 | $189.73 | $184.03 | $195.42 |
| 2026-03-29 | $192.75 | $186.97 | $198.53 |
| 2026-03-30 | $196.38 | $190.49 | $202.27 |
| 2026-03-31 | $200.08 | $194.08 | $206.08 |
| 2026 April | |||
| 2026-04-01 | $200.25 | $194.24 | $206.25 |
| 2026-04-02 | $204.02 | $197.90 | $210.14 |
| 2026-04-03 | $200.26 | $194.25 | $206.27 |
| 2026-04-04 | $196.57 | $190.67 | $202.47 |
| 2026-04-05 | $192.95 | $187.16 | $198.73 |
| 2026-04-06 | $196.58 | $190.68 | $202.48 |
| 2026-04-07 | $192.96 | $187.17 | $198.74 |
| 2026-04-08 | $195.05 | $189.20 | $200.90 |
| 2026-04-09 | $195.45 | $189.58 | $201.31 |
| 2026-04-10 | $191.84 | $186.09 | $197.60 |
| 2026-04-11 | $194.07 | $188.25 | $199.89 |
| 2026-04-12 | $190.49 | $184.78 | $196.21 |
| 2026-04-13 | $190.41 | $184.70 | $196.12 |
| 2026-04-14 | $193.99 | $188.17 | $199.81 |
| 2026-04-15 | $194.85 | $189.00 | $200.69 |
| 2026-04-16 | $198.52 | $192.56 | $204.47 |
| 2026-04-17 | $194.86 | $189.01 | $200.71 |
| 2026-04-18 | $198.47 | $192.51 | $204.42 |
| 2026-04-19 | $198.09 | $192.14 | $204.03 |
| 2026-04-20 | $200.00 | $194.00 | $206.00 |
| 2026-04-21 | $196.60 | $190.70 | $202.50 |
| 2026-04-22 | $200.30 | $194.29 | $206.31 |
| 2026-04-23 | $196.61 | $190.71 | $202.51 |
| 2026-04-24 | $195.38 | $189.52 | $201.24 |
| 2026-04-25 | $191.78 | $186.03 | $197.54 |
| 2026-04-26 | $188.25 | $182.60 | $193.90 |
| 2026-04-27 | $184.78 | $179.24 | $190.32 |
| 2026-04-28 | $188.26 | $182.61 | $193.91 |
| 2026-04-29 | $184.79 | $179.25 | $190.33 |
| 2026-04-30 | $187.07 | $181.45 | $192.68 |
| 2026 May | |||
| 2026-05-01 | $190.59 | $184.87 | $196.31 |
| 2026-05-02 | $187.08 | $181.46 | $192.69 |
| 2026-05-03 | $185.60 | $180.03 | $191.16 |
| 2026-05-04 | $189.09 | $183.42 | $194.76 |
| 2026-05-05 | $188.03 | $182.39 | $193.67 |
| 2026-05-06 | $191.57 | $185.82 | $197.31 |
| 2026-05-07 | $193.21 | $187.41 | $199.01 |
| 2026-05-08 | $189.65 | $183.96 | $195.34 |
| 2026-05-09 | $193.22 | $187.42 | $199.02 |
| 2026-05-10 | $189.69 | $184.00 | $195.38 |
| 2026-05-11 | $193.26 | $187.46 | $199.06 |
| 2026-05-12 | $189.70 | $184.01 | $195.39 |
| 2026-05-13 | $186.20 | $180.62 | $191.79 |
| 2026-05-14 | $189.19 | $183.51 | $194.87 |
| 2026-05-15 | $191.85 | $186.09 | $197.61 |
| 2026-05-16 | $195.17 | $189.32 | $201.03 |
| 2026-05-17 | $191.58 | $185.83 | $197.32 |
| 2026-05-18 | $195.18 | $189.33 | $201.04 |
| 2026-05-19 | $197.42 | $191.50 | $203.35 |
| 2026-05-20 | $194.94 | $189.10 | $200.79 |
| 2026-05-21 | $191.35 | $185.61 | $197.09 |
| 2026-05-22 | $191.64 | $185.89 | $197.39 |
| 2026-05-23 | $188.11 | $182.46 | $193.75 |
| 2026-05-24 | $191.65 | $185.90 | $197.40 |
| 2026-05-25 | $195.26 | $189.40 | $201.11 |
| 2026-05-26 | $191.66 | $185.91 | $197.41 |
| 2026-05-27 | $195.27 | $189.41 | $201.13 |
| 2026-05-28 | $198.95 | $192.98 | $204.91 |
| 2026-05-29 | $202.69 | $196.61 | $208.77 |
| 2026-05-30 | $201.44 | $195.40 | $207.49 |
| 2026-05-31 | $199.33 | $193.35 | $205.31 |
| 2026 June | |||
| 2026-06-01 | $195.66 | $189.79 | $201.53 |
| 2026-06-02 | $199.35 | $193.37 | $205.33 |
| 2026-06-03 | $195.67 | $189.80 | $201.54 |
| 2026-06-04 | $192.07 | $186.30 | $197.83 |
| 2026-06-05 | $188.53 | $182.87 | $194.18 |
| 2026-06-06 | $188.66 | $183.01 | $194.32 |
| 2026-06-07 | $185.19 | $179.63 | $190.74 |
| 2026-06-08 | $188.68 | $183.02 | $194.34 |
| 2026-06-09 | $192.23 | $186.46 | $198.00 |
| 2026-06-10 | $188.69 | $183.03 | $194.35 |
| 2026-06-11 | $192.24 | $186.47 | $198.01 |
| 2026-06-12 | $195.86 | $189.98 | $201.74 |
| 2026-06-13 | $192.25 | $186.48 | $198.02 |
| 2026-06-14 | $188.71 | $183.05 | $194.37 |
| 2026-06-15 | $192.26 | $186.49 | $198.03 |
| 2026-06-16 | $193.21 | $187.41 | $199.01 |
| 2026-06-17 | $189.65 | $183.96 | $195.34 |
| 2026-06-18 | $191.87 | $186.11 | $197.63 |
| 2026-06-19 | $195.48 | $189.62 | $201.35 |
| 2026-06-20 | $191.88 | $186.12 | $197.64 |
| 2026-06-21 | $195.49 | $189.63 | $201.36 |
| 2026-06-22 | $196.71 | $190.81 | $202.61 |
| 2026-06-23 | $193.09 | $187.29 | $198.88 |
| 2026-06-24 | $190.71 | $184.99 | $196.43 |
| 2026-06-25 | $189.06 | $183.39 | $194.74 |
| 2026-06-26 | $192.62 | $186.85 | $198.40 |
| 2026-06-27 | $191.71 | $185.96 | $197.46 |
| 2026-06-28 | $191.58 | $185.84 | $197.33 |
| 2026-06-29 | $191.61 | $185.87 | $197.36 |
| 2026-06-30 | $189.22 | $183.54 | $194.90 |
| 2026 July | |||
| 2026-07-01 | $185.73 | $180.16 | $191.30 |
| 2026-07-02 | $189.23 | $183.55 | $194.91 |
| 2026-07-03 | $188.33 | $182.68 | $193.98 |
| 2026-07-04 | $184.86 | $179.32 | $190.41 |
| 2026-07-05 | $188.34 | $182.69 | $193.99 |
| 2026-07-06 | $184.87 | $179.33 | $190.42 |
| 2026-07-07 | $183.29 | $177.79 | $188.79 |
| 2026-07-08 | $186.64 | $181.04 | $192.24 |
| 2026-07-09 | $190.16 | $184.45 | $195.86 |
| 2026-07-10 | $186.65 | $181.06 | $192.25 |
| 2026-07-11 | $186.59 | $180.99 | $192.19 |
| 2026-07-12 | $183.15 | $177.66 | $188.65 |
| 2026-07-13 | $186.60 | $181.00 | $192.20 |
| 2026-07-14 | $186.05 | $180.46 | $191.63 |
| 2026-07-15 | $182.62 | $177.14 | $188.10 |
| 2026-07-16 | $179.25 | $173.87 | $184.63 |
| 2026-07-17 | $182.04 | $176.57 | $187.50 |
| 2026-07-18 | $185.46 | $179.90 | $191.03 |
| 2026-07-19 | $182.05 | $176.58 | $187.51 |
| 2026-07-20 | $178.69 | $173.33 | $184.05 |
| 2026-07-21 | $175.40 | $170.14 | $180.66 |
| 2026-07-22 | $178.70 | $173.34 | $184.06 |
| 2026-07-23 | $175.41 | $170.15 | $180.67 |
| 2026-07-24 | $172.17 | $167.01 | $177.34 |
| 2026-07-25 | $175.42 | $170.15 | $180.68 |
| 2026-07-26 | $178.72 | $173.36 | $184.08 |
| 2026-07-27 | $177.88 | $172.54 | $183.22 |
| 2026-07-28 | $179.32 | $173.94 | $184.70 |
| 2026-07-29 | $176.01 | $170.73 | $181.29 |
| 2026-07-30 | $172.77 | $167.59 | $177.95 |
| 2026-07-31 | $176.02 | $170.74 | $181.30 |
| 2026 August | |||
| 2026-08-01 | $176.32 | $171.03 | $181.61 |
| 2026-08-02 | $179.64 | $174.25 | $185.03 |
| 2026-08-03 | $176.33 | $171.04 | $181.62 |
| 2026-08-04 | $179.57 | $174.18 | $184.96 |
| 2026-08-05 | $176.26 | $170.97 | $181.55 |
| 2026-08-06 | $178.73 | $173.37 | $184.09 |
| 2026-08-07 | $182.09 | $176.63 | $187.56 |
| 2026-08-08 | $184.50 | $178.96 | $190.03 |
| 2026-08-09 | $186.22 | $180.64 | $191.81 |
| 2026-08-10 | $182.79 | $177.31 | $188.28 |
| 2026-08-11 | $185.14 | $179.58 | $190.69 |
| 2026-08-12 | $182.79 | $177.30 | $188.27 |
| 2026-08-13 | $182.49 | $177.01 | $187.96 |
| 2026-08-14 | $179.12 | $173.75 | $184.50 |
| 2026-08-15 | $175.82 | $170.55 | $181.10 |
| 2026-08-16 | $177.36 | $172.04 | $182.68 |
| 2026-08-17 | $180.70 | $175.28 | $186.12 |
| 2026-08-18 | $177.37 | $172.05 | $182.69 |
| 2026-08-19 | $180.71 | $175.29 | $186.13 |
| 2026-08-20 | $184.12 | $178.59 | $189.64 |
| 2026-08-21 | $180.72 | $175.30 | $186.14 |
| 2026-08-22 | $177.39 | $172.07 | $182.71 |
| 2026-08-23 | $174.12 | $168.90 | $179.35 |
| 2026-08-24 | $175.91 | $170.64 | $181.19 |
| 2026-08-25 | $172.67 | $167.49 | $177.85 |
| 2026-08-26 | $169.49 | $164.40 | $174.57 |
| 2026-08-27 | $171.72 | $166.57 | $176.87 |
| 2026-08-28 | $174.95 | $169.70 | $180.20 |
| 2026-08-29 | $175.39 | $170.13 | $180.65 |
| 2026-08-30 | $172.16 | $166.99 | $177.32 |
| 2026-08-31 | $172.74 | $167.55 | $177.92 |
| 2026 September | |||
| 2026-09-01 | $175.31 | $170.05 | $180.56 |
| 2026-09-02 | $176.11 | $170.82 | $181.39 |
| 2026-09-03 | $179.42 | $174.04 | $184.81 |
| 2026-09-04 | $176.12 | $170.83 | $181.40 |
| 2026-09-05 | $175.76 | $170.48 | $181.03 |
| 2026-09-06 | $172.52 | $167.34 | $177.69 |
| 2026-09-07 | $169.34 | $164.26 | $174.42 |
| 2026-09-08 | $172.53 | $167.35 | $177.70 |
| 2026-09-09 | $171.71 | $166.56 | $176.86 |
| 2026-09-10 | $168.55 | $163.49 | $173.60 |
| 2026-09-11 | $165.52 | $160.56 | $170.49 |
| 2026-09-12 | $167.91 | $162.87 | $172.95 |
| 2026-09-13 | $166.82 | $161.81 | $171.82 |
| 2026-09-14 | $163.74 | $158.83 | $168.65 |
| 2026-09-15 | $160.78 | $155.96 | $165.60 |
| 2026-09-16 | $163.81 | $158.89 | $168.72 |
| 2026-09-17 | $166.89 | $161.88 | $171.90 |
| 2026-09-18 | $163.82 | $158.90 | $168.73 |
| 2026-09-19 | $161.83 | $156.97 | $166.68 |
| 2026-09-20 | $160.49 | $155.68 | $165.31 |
| 2026-09-21 | $163.51 | $158.61 | $168.42 |
| 2026-09-22 | $160.83 | $156.00 | $165.65 |
| 2026-09-23 | $157.87 | $153.13 | $162.60 |
| 2026-09-24 | $158.24 | $153.49 | $162.98 |
| 2026-09-25 | $155.32 | $150.66 | $159.98 |
| 2026-09-26 | $158.24 | $153.50 | $162.99 |
| 2026-09-27 | $160.00 | $155.20 | $164.80 |
| 2026-09-28 | $157.05 | $152.34 | $161.76 |
| 2026-09-29 | $154.38 | $149.74 | $159.01 |
| 2026-09-30 | $157.28 | $152.56 | $162.00 |
| 2026 October | |||
| 2026-10-01 | $159.21 | $154.44 | $163.99 |
| 2026-10-02 | $156.28 | $151.59 | $160.97 |
| 2026-10-03 | $158.89 | $154.12 | $163.65 |
| 2026-10-04 | $156.04 | $151.36 | $160.72 |
| 2026-10-05 | $158.98 | $154.21 | $163.74 |
| 2026-10-06 | $161.97 | $157.11 | $166.83 |
| 2026-10-07 | $158.98 | $154.21 | $163.75 |
| 2026-10-08 | $156.05 | $151.37 | $160.74 |
| 2026-10-09 | $158.87 | $154.11 | $163.64 |
| 2026-10-10 | $161.87 | $157.01 | $166.72 |
| 2026-10-11 | $158.88 | $154.12 | $163.65 |
| 2026-10-12 | $155.96 | $151.28 | $160.63 |
| 2026-10-13 | $153.08 | $148.49 | $157.67 |
| 2026-10-14 | $155.93 | $151.25 | $160.60 |
| 2026-10-15 | $155.89 | $151.21 | $160.57 |
| 2026-10-16 | $158.83 | $154.06 | $163.59 |
| 2026-10-17 | $156.75 | $152.05 | $161.45 |
| 2026-10-18 | $159.70 | $154.91 | $164.50 |
| 2026-10-19 | $156.76 | $152.06 | $161.46 |
| 2026-10-20 | $159.71 | $154.92 | $164.50 |
| 2026-10-21 | $156.77 | $152.07 | $161.47 |
| 2026-10-22 | $157.67 | $152.94 | $162.40 |
| 2026-10-23 | $158.69 | $153.92 | $163.45 |
| 2026-10-24 | $155.76 | $151.09 | $160.43 |
| 2026-10-25 | $158.69 | $153.93 | $163.46 |
| 2026-10-26 | $159.52 | $154.73 | $164.30 |
| 2026-10-27 | $158.72 | $153.96 | $163.48 |
| 2026-10-28 | $161.71 | $156.86 | $166.56 |
| 2026-10-29 | $161.37 | $156.53 | $166.21 |
| 2026-10-30 | $163.37 | $158.47 | $168.27 |
| 2026-10-31 | $160.36 | $155.55 | $165.17 |
| 2026 November | |||
| 2026-11-01 | $157.40 | $152.68 | $162.13 |
| 2026-11-02 | $160.37 | $155.56 | $165.18 |
| 2026-11-03 | $157.41 | $152.69 | $162.14 |