Current HITECHCORP price: $191.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.17 | $70.01 | $74.34 |
| 2030-01-02 | $72.81 | $70.62 | $74.99 |
| 2030-01-03 | $74.18 | $71.95 | $76.40 |
| 2030-01-04 | $72.81 | $70.63 | $75.00 |
| 2030-01-05 | $74.18 | $71.96 | $76.41 |
| 2030-01-06 | $75.58 | $73.31 | $77.85 |
| 2030-01-07 | $74.19 | $71.96 | $76.41 |
| 2030-01-08 | $72.82 | $70.63 | $75.00 |
| 2030-01-09 | $71.48 | $69.33 | $73.62 |
| 2030-01-10 | $72.21 | $70.04 | $74.38 |
| 2030-01-11 | $70.88 | $68.75 | $73.01 |
| 2030-01-12 | $69.57 | $67.49 | $71.66 |
| 2030-01-13 | $70.49 | $68.37 | $72.60 |
| 2030-01-14 | $71.82 | $69.66 | $73.97 |
| 2030-01-15 | $72.00 | $69.84 | $74.16 |
| 2030-01-16 | $70.67 | $68.55 | $72.79 |
| 2030-01-17 | $70.91 | $68.78 | $73.03 |
| 2030-01-18 | $71.96 | $69.80 | $74.12 |
| 2030-01-19 | $72.29 | $70.12 | $74.46 |
| 2030-01-20 | $73.65 | $71.44 | $75.86 |
| 2030-01-21 | $72.29 | $70.13 | $74.46 |
| 2030-01-22 | $72.15 | $69.98 | $74.31 |
| 2030-01-23 | $70.82 | $68.69 | $72.94 |
| 2030-01-24 | $69.51 | $67.43 | $71.60 |
| 2030-01-25 | $70.82 | $68.70 | $72.94 |
| 2030-01-26 | $70.48 | $68.37 | $72.60 |
| 2030-01-27 | $69.19 | $67.11 | $71.26 |
| 2030-01-28 | $67.94 | $65.91 | $69.98 |
| 2030-01-29 | $68.92 | $66.86 | $70.99 |
| 2030-01-30 | $68.47 | $66.42 | $70.53 |
| 2030-01-31 | $67.21 | $65.20 | $69.23 |
| 2030 February | |||
| 2030-02-01 | $66.00 | $64.02 | $67.98 |
| 2030-02-02 | $67.24 | $65.22 | $69.26 |
| 2030-02-03 | $68.51 | $66.45 | $70.56 |
| 2030-02-04 | $67.24 | $65.23 | $69.26 |
| 2030-02-05 | $66.43 | $64.44 | $68.42 |
| 2030-02-06 | $65.88 | $63.90 | $67.86 |
| 2030-02-07 | $67.12 | $65.11 | $69.13 |
| 2030-02-08 | $66.02 | $64.04 | $68.00 |
| 2030-02-09 | $64.80 | $62.86 | $66.75 |
| 2030-02-10 | $64.95 | $63.00 | $66.90 |
| 2030-02-11 | $63.76 | $61.84 | $65.67 |
| 2030-02-12 | $64.96 | $63.01 | $66.91 |
| 2030-02-13 | $65.68 | $63.71 | $67.65 |
| 2030-02-14 | $64.47 | $62.53 | $66.40 |
| 2030-02-15 | $63.37 | $61.47 | $65.27 |
| 2030-02-16 | $64.56 | $62.62 | $66.50 |
| 2030-02-17 | $65.36 | $63.39 | $67.32 |
| 2030-02-18 | $64.15 | $62.23 | $66.07 |
| 2030-02-19 | $65.22 | $63.26 | $67.18 |
| 2030-02-20 | $64.05 | $62.13 | $65.97 |
| 2030-02-21 | $65.26 | $63.30 | $67.21 |
| 2030-02-22 | $66.49 | $64.49 | $68.48 |
| 2030-02-23 | $65.26 | $63.30 | $67.22 |
| 2030-02-24 | $64.06 | $62.14 | $65.98 |
| 2030-02-25 | $65.22 | $63.26 | $67.17 |
| 2030-02-26 | $66.44 | $64.45 | $68.44 |
| 2030-02-27 | $65.22 | $63.26 | $67.18 |
| 2030-02-28 | $64.02 | $62.10 | $65.94 |
| 2030 March | |||
| 2030-03-01 | $62.84 | $60.95 | $64.72 |
| 2030-03-02 | $64.00 | $62.08 | $65.92 |
| 2030-03-03 | $63.99 | $62.07 | $65.91 |
| 2030-03-04 | $65.19 | $63.24 | $67.15 |
| 2030-03-05 | $64.34 | $62.41 | $66.27 |
| 2030-03-06 | $65.56 | $63.59 | $67.52 |
| 2030-03-07 | $64.35 | $62.42 | $66.28 |
| 2030-03-08 | $65.56 | $63.59 | $67.53 |
| 2030-03-09 | $64.35 | $62.42 | $66.28 |
| 2030-03-10 | $64.72 | $62.78 | $66.66 |
| 2030-03-11 | $65.14 | $63.18 | $67.09 |
| 2030-03-12 | $63.94 | $62.02 | $65.85 |
| 2030-03-13 | $65.14 | $63.19 | $67.10 |
| 2030-03-14 | $65.48 | $63.51 | $67.44 |
| 2030-03-15 | $65.15 | $63.20 | $67.11 |
| 2030-03-16 | $66.38 | $64.39 | $68.37 |
| 2030-03-17 | $66.24 | $64.25 | $68.23 |
| 2030-03-18 | $67.06 | $65.05 | $69.07 |
| 2030-03-19 | $65.82 | $63.85 | $67.80 |
| 2030-03-20 | $64.61 | $62.67 | $66.55 |
| 2030-03-21 | $65.83 | $63.85 | $67.80 |
| 2030-03-22 | $64.61 | $62.68 | $66.55 |
| 2030-03-23 | $65.60 | $63.63 | $67.57 |
| 2030-03-24 | $64.78 | $62.84 | $66.72 |
| 2030-03-25 | $63.72 | $61.81 | $65.64 |
| 2030-03-26 | $64.92 | $62.98 | $66.87 |
| 2030-03-27 | $66.15 | $64.16 | $68.13 |
| 2030-03-28 | $64.93 | $62.98 | $66.88 |
| 2030-03-29 | $65.61 | $63.64 | $67.58 |
| 2030-03-30 | $66.32 | $64.33 | $68.31 |
| 2030-03-31 | $67.57 | $65.54 | $69.60 |
| 2030 April | |||
| 2030-04-01 | $68.84 | $66.78 | $70.91 |
| 2030-04-02 | $69.64 | $67.55 | $71.73 |
| 2030-04-03 | $70.95 | $68.82 | $73.08 |
| 2030-04-04 | $69.64 | $67.55 | $71.73 |
| 2030-04-05 | $68.36 | $66.31 | $70.41 |
| 2030-04-06 | $68.64 | $66.58 | $70.70 |
| 2030-04-07 | $69.93 | $67.83 | $72.03 |
| 2030-04-08 | $68.64 | $66.58 | $70.70 |
| 2030-04-09 | $67.95 | $65.92 | $69.99 |
| 2030-04-10 | $68.23 | $66.19 | $70.28 |
| 2030-04-11 | $68.57 | $66.52 | $70.63 |
| 2030-04-12 | $67.31 | $65.29 | $69.33 |
| 2030-04-13 | $68.58 | $66.52 | $70.63 |
| 2030-04-14 | $68.11 | $66.06 | $70.15 |
| 2030-04-15 | $67.39 | $65.37 | $69.41 |
| 2030-04-16 | $68.66 | $66.60 | $70.72 |
| 2030-04-17 | $68.89 | $66.83 | $70.96 |
| 2030-04-18 | $69.14 | $67.07 | $71.22 |
| 2030-04-19 | $69.77 | $67.68 | $71.87 |
| 2030-04-20 | $70.23 | $68.12 | $72.33 |
| 2030-04-21 | $70.39 | $68.28 | $72.50 |
| 2030-04-22 | $70.68 | $68.56 | $72.80 |
| 2030-04-23 | $70.82 | $68.69 | $72.94 |
| 2030-04-24 | $71.27 | $69.13 | $73.41 |
| 2030-04-25 | $70.27 | $68.16 | $72.38 |
| 2030-04-26 | $68.97 | $66.90 | $71.04 |
| 2030-04-27 | $70.27 | $68.16 | $72.38 |
| 2030-04-28 | $69.40 | $67.31 | $71.48 |
| 2030-04-29 | $68.14 | $66.09 | $70.18 |
| 2030-04-30 | $68.08 | $66.04 | $70.13 |
| 2030 May | |||
| 2030-05-01 | $67.71 | $65.68 | $69.74 |
| 2030-05-02 | $67.58 | $65.55 | $69.61 |
| 2030-05-03 | $68.23 | $66.19 | $70.28 |
| 2030-05-04 | $67.29 | $65.27 | $69.31 |
| 2030-05-05 | $66.66 | $64.66 | $68.66 |
| 2030-05-06 | $65.43 | $63.47 | $67.39 |
| 2030-05-07 | $64.23 | $62.30 | $66.15 |
| 2030-05-08 | $64.89 | $62.94 | $66.84 |
| 2030-05-09 | $63.69 | $61.78 | $65.61 |
| 2030-05-10 | $62.52 | $60.64 | $64.40 |
| 2030-05-11 | $61.90 | $60.04 | $63.76 |
| 2030-05-12 | $63.07 | $61.18 | $64.96 |
| 2030-05-13 | $61.99 | $60.13 | $63.85 |
| 2030-05-14 | $61.13 | $59.30 | $62.96 |
| 2030-05-15 | $62.28 | $60.41 | $64.15 |
| 2030-05-16 | $63.46 | $61.55 | $65.36 |
| 2030-05-17 | $63.72 | $61.80 | $65.63 |
| 2030-05-18 | $64.92 | $62.97 | $66.86 |
| 2030-05-19 | $63.72 | $61.81 | $65.63 |
| 2030-05-20 | $64.92 | $62.97 | $66.87 |
| 2030-05-21 | $63.72 | $61.81 | $65.64 |
| 2030-05-22 | $62.55 | $60.67 | $64.42 |
| 2030-05-23 | $63.29 | $61.39 | $65.19 |
| 2030-05-24 | $62.55 | $60.67 | $64.43 |
| 2030-05-25 | $61.40 | $59.55 | $63.24 |
| 2030-05-26 | $62.55 | $60.68 | $64.43 |
| 2030-05-27 | $62.16 | $60.30 | $64.03 |
| 2030-05-28 | $62.50 | $60.63 | $64.38 |
| 2030-05-29 | $61.88 | $60.02 | $63.73 |
| 2030-05-30 | $61.85 | $60.00 | $63.71 |
| 2030-05-31 | $61.02 | $59.19 | $62.85 |
| 2030 June | |||
| 2030-06-01 | $61.27 | $59.43 | $63.11 |
| 2030-06-02 | $60.15 | $58.34 | $61.95 |
| 2030-06-03 | $60.41 | $58.60 | $62.22 |
| 2030-06-04 | $59.49 | $57.70 | $61.27 |
| 2030-06-05 | $59.79 | $57.99 | $61.58 |
| 2030-06-06 | $59.80 | $58.01 | $61.59 |
| 2030-06-07 | $59.80 | $58.01 | $61.59 |
| 2030-06-08 | $60.29 | $58.48 | $62.10 |
| 2030-06-09 | $61.07 | $59.24 | $62.90 |
| 2030-06-10 | $61.32 | $59.48 | $63.16 |
| 2030-06-11 | $62.47 | $60.60 | $64.35 |
| 2030-06-12 | $61.32 | $59.48 | $63.16 |
| 2030-06-13 | $62.25 | $60.39 | $64.12 |
| 2030-06-14 | $61.10 | $59.27 | $62.94 |
| 2030-06-15 | $62.26 | $60.39 | $64.12 |
| 2030-06-16 | $62.02 | $60.16 | $63.88 |
| 2030-06-17 | $60.88 | $59.05 | $62.70 |
| 2030-06-18 | $60.10 | $58.30 | $61.91 |
| 2030-06-19 | $60.59 | $58.77 | $62.41 |
| 2030-06-20 | $60.56 | $58.75 | $62.38 |
| 2030-06-21 | $61.04 | $59.21 | $62.87 |
| 2030-06-22 | $60.33 | $58.52 | $62.14 |
| 2030-06-23 | $61.32 | $59.48 | $63.16 |
| 2030-06-24 | $61.29 | $59.45 | $63.13 |
| 2030-06-25 | $61.80 | $59.94 | $63.65 |
| 2030-06-26 | $60.84 | $59.01 | $62.66 |
| 2030-06-27 | $60.63 | $58.81 | $62.44 |
| 2030-06-28 | $61.54 | $59.69 | $63.38 |
| 2030-06-29 | $60.92 | $59.10 | $62.75 |
| 2030-06-30 | $60.33 | $58.52 | $62.14 |
| 2030 July | |||
| 2030-07-01 | $61.46 | $59.62 | $63.31 |
| 2030-07-02 | $60.92 | $59.09 | $62.75 |
| 2030-07-03 | $60.01 | $58.21 | $61.81 |
| 2030-07-04 | $59.27 | $57.49 | $61.04 |
| 2030-07-05 | $60.38 | $58.57 | $62.19 |
| 2030-07-06 | $59.27 | $57.49 | $61.05 |
| 2030-07-07 | $58.18 | $56.43 | $59.92 |
| 2030-07-08 | $58.57 | $56.81 | $60.33 |
| 2030-07-09 | $58.10 | $56.36 | $59.85 |
| 2030-07-10 | $58.72 | $56.96 | $60.48 |
| 2030-07-11 | $57.63 | $55.90 | $59.36 |
| 2030-07-12 | $56.57 | $54.87 | $58.27 |
| 2030-07-13 | $57.55 | $55.82 | $59.28 |
| 2030-07-14 | $58.63 | $56.87 | $60.39 |
| 2030-07-15 | $58.31 | $56.56 | $60.06 |
| 2030-07-16 | $57.50 | $55.77 | $59.22 |
| 2030-07-17 | $58.58 | $56.82 | $60.34 |
| 2030-07-18 | $57.78 | $56.05 | $59.52 |
| 2030-07-19 | $57.64 | $55.91 | $59.37 |
| 2030-07-20 | $57.41 | $55.69 | $59.13 |
| 2030-07-21 | $57.89 | $56.15 | $59.62 |
| 2030-07-22 | $58.41 | $56.66 | $60.17 |
| 2030-07-23 | $57.34 | $55.62 | $59.06 |
| 2030-07-24 | $58.08 | $56.34 | $59.82 |
| 2030-07-25 | $57.65 | $55.92 | $59.38 |
| 2030-07-26 | $57.70 | $55.97 | $59.43 |
| 2030-07-27 | $58.14 | $56.40 | $59.89 |
| 2030-07-28 | $58.46 | $56.70 | $60.21 |
| 2030-07-29 | $58.42 | $56.66 | $60.17 |
| 2030-07-30 | $57.84 | $56.11 | $59.58 |
| 2030-07-31 | $57.55 | $55.82 | $59.27 |
| 2030 August | |||
| 2030-08-01 | $57.61 | $55.88 | $59.34 |
| 2030-08-02 | $56.92 | $55.21 | $58.63 |
| 2030-08-03 | $57.56 | $55.83 | $59.28 |
| 2030-08-04 | $57.74 | $56.01 | $59.47 |
| 2030-08-05 | $56.68 | $54.98 | $58.38 |
| 2030-08-06 | $56.91 | $55.20 | $58.62 |
| 2030-08-07 | $56.95 | $55.24 | $58.66 |
| 2030-08-08 | $56.31 | $54.62 | $58.00 |
| 2030-08-09 | $57.04 | $55.33 | $58.75 |
| 2030-08-10 | $56.58 | $54.88 | $58.28 |
| 2030-08-11 | $57.25 | $55.54 | $58.97 |
| 2030-08-12 | $56.20 | $54.51 | $57.88 |
| 2030-08-13 | $57.26 | $55.54 | $58.97 |
| 2030-08-14 | $57.84 | $56.10 | $59.57 |
| 2030-08-15 | $57.06 | $55.35 | $58.77 |
| 2030-08-16 | $56.70 | $55.00 | $58.40 |
| 2030-08-17 | $55.66 | $53.99 | $57.33 |
| 2030-08-18 | $56.14 | $54.45 | $57.82 |
| 2030-08-19 | $55.10 | $53.45 | $56.76 |
| 2030-08-20 | $56.14 | $54.46 | $57.83 |
| 2030-08-21 | $55.11 | $53.45 | $56.76 |
| 2030-08-22 | $56.14 | $54.46 | $57.83 |
| 2030-08-23 | $56.86 | $55.15 | $58.56 |
| 2030-08-24 | $56.97 | $55.26 | $58.68 |
| 2030-08-25 | $55.92 | $54.24 | $57.60 |
| 2030-08-26 | $56.97 | $55.26 | $58.68 |
| 2030-08-27 | $58.05 | $56.31 | $59.79 |
| 2030-08-28 | $56.98 | $55.27 | $58.69 |
| 2030-08-29 | $57.29 | $55.58 | $59.01 |
| 2030-08-30 | $56.75 | $55.04 | $58.45 |
| 2030-08-31 | $56.69 | $54.99 | $58.39 |
| 2030 September | |||
| 2030-09-01 | $57.12 | $55.41 | $58.84 |
| 2030-09-02 | $57.61 | $55.88 | $59.34 |
| 2030-09-03 | $57.84 | $56.11 | $59.58 |
| 2030-09-04 | $57.12 | $55.41 | $58.83 |
| 2030-09-05 | $56.98 | $55.27 | $58.69 |
| 2030-09-06 | $57.22 | $55.51 | $58.94 |
| 2030-09-07 | $56.17 | $54.48 | $57.85 |
| 2030-09-08 | $57.23 | $55.51 | $58.94 |
| 2030-09-09 | $56.17 | $54.49 | $57.86 |
| 2030-09-10 | $55.14 | $53.48 | $56.79 |
| 2030-09-11 | $54.12 | $52.50 | $55.74 |
| 2030-09-12 | $53.12 | $51.53 | $54.71 |
| 2030-09-13 | $54.08 | $52.46 | $55.70 |
| 2030-09-14 | $53.86 | $52.24 | $55.47 |
| 2030-09-15 | $53.12 | $51.53 | $54.71 |
| 2030-09-16 | $52.91 | $51.32 | $54.50 |
| 2030-09-17 | $51.94 | $50.38 | $53.49 |
| 2030-09-18 | $50.98 | $49.45 | $52.51 |
| 2030-09-19 | $51.94 | $50.38 | $53.50 |
| 2030-09-20 | $52.15 | $50.59 | $53.72 |
| 2030-09-21 | $51.19 | $49.66 | $52.73 |
| 2030-09-22 | $52.16 | $50.59 | $53.72 |
| 2030-09-23 | $52.37 | $50.80 | $53.94 |
| 2030-09-24 | $53.15 | $51.56 | $54.75 |
| 2030-09-25 | $53.14 | $51.54 | $54.73 |
| 2030-09-26 | $52.16 | $50.59 | $53.72 |
| 2030-09-27 | $53.14 | $51.55 | $54.74 |
| 2030-09-28 | $52.51 | $50.93 | $54.09 |
| 2030-09-29 | $52.36 | $50.79 | $53.93 |
| 2030-09-30 | $52.94 | $51.35 | $54.52 |
| 2030 October | |||
| 2030-10-01 | $53.93 | $52.32 | $55.55 |
| 2030-10-02 | $52.94 | $51.35 | $54.53 |
| 2030-10-03 | $53.10 | $51.51 | $54.69 |
| 2030-10-04 | $52.76 | $51.18 | $54.35 |
| 2030-10-05 | $53.23 | $51.63 | $54.83 |
| 2030-10-06 | $53.50 | $51.89 | $55.10 |
| 2030-10-07 | $53.38 | $51.78 | $54.98 |
| 2030-10-08 | $52.40 | $50.82 | $53.97 |
| 2030-10-09 | $53.38 | $51.78 | $54.98 |
| 2030-10-10 | $53.60 | $52.00 | $55.21 |
| 2030-10-11 | $52.95 | $51.36 | $54.54 |
| 2030-10-12 | $53.95 | $52.33 | $55.57 |
| 2030-10-13 | $53.44 | $51.84 | $55.04 |
| 2030-10-14 | $52.95 | $51.36 | $54.53 |
| 2030-10-15 | $52.86 | $51.27 | $54.44 |
| 2030-10-16 | $51.88 | $50.33 | $53.44 |
| 2030-10-17 | $52.86 | $51.28 | $54.45 |
| 2030-10-18 | $52.37 | $50.80 | $53.94 |
| 2030-10-19 | $52.28 | $50.71 | $53.85 |
| 2030-10-20 | $53.27 | $51.67 | $54.86 |
| 2030-10-21 | $52.71 | $51.13 | $54.29 |
| 2030-10-22 | $53.28 | $51.68 | $54.88 |
| 2030-10-23 | $52.30 | $50.73 | $53.87 |
| 2030-10-24 | $52.58 | $51.01 | $54.16 |
| 2030-10-25 | $53.58 | $51.97 | $55.18 |
| 2030-10-26 | $54.58 | $52.95 | $56.22 |
| 2030-10-27 | $53.58 | $51.97 | $55.19 |
| 2030-10-28 | $54.59 | $52.95 | $56.23 |
| 2030-10-29 | $54.20 | $52.58 | $55.83 |
| 2030-10-30 | $54.42 | $52.79 | $56.05 |
| 2030-10-31 | $53.68 | $52.07 | $55.29 |
| 2030 November | |||
| 2030-11-01 | $52.88 | $51.29 | $54.46 |
| 2030-11-02 | $53.87 | $52.26 | $55.49 |