Current ICICIB22 price: $115.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $141.74 | $137.49 | $145.99 |
| 2027-01-02 | $139.79 | $135.59 | $143.98 |
| 2027-01-03 | $139.79 | $135.59 | $143.98 |
| 2027-01-04 | $141.78 | $137.53 | $146.04 |
| 2027-01-05 | $139.83 | $135.64 | $144.03 |
| 2027-01-06 | $137.91 | $133.77 | $142.04 |
| 2027-01-07 | $139.88 | $135.68 | $144.07 |
| 2027-01-08 | $141.01 | $136.78 | $145.24 |
| 2027-01-09 | $142.86 | $138.57 | $147.14 |
| 2027-01-10 | $141.60 | $137.35 | $145.85 |
| 2027-01-11 | $141.53 | $137.28 | $145.77 |
| 2027-01-12 | $143.55 | $139.25 | $147.86 |
| 2027-01-13 | $141.58 | $137.33 | $145.82 |
| 2027-01-14 | $141.58 | $137.33 | $145.82 |
| 2027-01-15 | $143.60 | $139.29 | $147.91 |
| 2027-01-16 | $141.62 | $137.37 | $145.87 |
| 2027-01-17 | $143.65 | $139.34 | $147.96 |
| 2027-01-18 | $141.67 | $137.42 | $145.92 |
| 2027-01-19 | $141.67 | $137.42 | $145.92 |
| 2027-01-20 | $143.70 | $139.38 | $148.01 |
| 2027-01-21 | $145.75 | $141.38 | $150.12 |
| 2027-01-22 | $143.74 | $139.43 | $148.06 |
| 2027-01-23 | $145.80 | $141.42 | $150.17 |
| 2027-01-24 | $147.88 | $143.45 | $152.32 |
| 2027-01-25 | $145.85 | $141.47 | $150.22 |
| 2027-01-26 | $147.93 | $143.49 | $152.37 |
| 2027-01-27 | $145.90 | $141.52 | $150.27 |
| 2027-01-28 | $143.89 | $139.57 | $148.20 |
| 2027-01-29 | $142.21 | $137.94 | $146.48 |
| 2027-01-30 | $144.24 | $139.92 | $148.57 |
| 2027-01-31 | $144.74 | $140.40 | $149.09 |
| 2027 February | |||
| 2027-02-01 | $142.75 | $138.47 | $147.03 |
| 2027-02-02 | $144.79 | $140.45 | $149.13 |
| 2027-02-03 | $142.80 | $138.51 | $147.08 |
| 2027-02-04 | $144.84 | $140.49 | $149.18 |
| 2027-02-05 | $144.86 | $140.52 | $149.21 |
| 2027-02-06 | $143.63 | $139.32 | $147.94 |
| 2027-02-07 | $144.19 | $139.86 | $148.51 |
| 2027-02-08 | $143.88 | $139.57 | $148.20 |
| 2027-02-09 | $145.39 | $141.03 | $149.75 |
| 2027-02-10 | $144.46 | $140.13 | $148.80 |
| 2027-02-11 | $144.61 | $140.27 | $148.95 |
| 2027-02-12 | $146.68 | $142.28 | $151.08 |
| 2027-02-13 | $144.66 | $140.32 | $149.00 |
| 2027-02-14 | $145.31 | $140.95 | $149.67 |
| 2027-02-15 | $145.94 | $141.56 | $150.32 |
| 2027-02-16 | $147.95 | $143.51 | $152.39 |
| 2027-02-17 | $150.07 | $145.57 | $154.57 |
| 2027-02-18 | $148.00 | $143.56 | $152.44 |
| 2027-02-19 | $150.12 | $145.61 | $154.62 |
| 2027-02-20 | $148.05 | $143.61 | $152.49 |
| 2027-02-21 | $146.01 | $141.63 | $150.39 |
| 2027-02-22 | $144.65 | $140.31 | $148.99 |
| 2027-02-23 | $144.75 | $140.41 | $149.09 |
| 2027-02-24 | $146.82 | $142.42 | $151.23 |
| 2027-02-25 | $144.80 | $140.46 | $149.14 |
| 2027-02-26 | $146.58 | $142.19 | $150.98 |
| 2027-02-27 | $148.68 | $144.22 | $153.14 |
| 2027-02-28 | $149.56 | $145.07 | $154.04 |
| 2027 March | |||
| 2027-03-01 | $147.50 | $143.07 | $151.92 |
| 2027-03-02 | $149.61 | $145.12 | $154.10 |
| 2027-03-03 | $147.55 | $143.12 | $151.97 |
| 2027-03-04 | $149.66 | $145.17 | $154.15 |
| 2027-03-05 | $150.16 | $145.66 | $154.67 |
| 2027-03-06 | $150.79 | $146.27 | $155.32 |
| 2027-03-07 | $148.72 | $144.25 | $153.18 |
| 2027-03-08 | $150.84 | $146.32 | $155.37 |
| 2027-03-09 | $150.22 | $145.71 | $154.72 |
| 2027-03-10 | $150.84 | $146.32 | $155.37 |
| 2027-03-11 | $150.22 | $145.71 | $154.72 |
| 2027-03-12 | $149.47 | $144.98 | $153.95 |
| 2027-03-13 | $149.84 | $145.35 | $154.34 |
| 2027-03-14 | $147.78 | $143.34 | $152.21 |
| 2027-03-15 | $149.89 | $145.39 | $154.39 |
| 2027-03-16 | $147.83 | $143.39 | $152.26 |
| 2027-03-17 | $149.94 | $145.44 | $154.44 |
| 2027-03-18 | $152.08 | $147.52 | $156.65 |
| 2027-03-19 | $153.86 | $149.24 | $158.47 |
| 2027-03-20 | $155.88 | $151.20 | $160.56 |
| 2027-03-21 | $154.39 | $149.76 | $159.02 |
| 2027-03-22 | $152.26 | $147.69 | $156.83 |
| 2027-03-23 | $152.77 | $148.19 | $157.35 |
| 2027-03-24 | $151.62 | $147.07 | $156.17 |
| 2027-03-25 | $153.79 | $149.18 | $158.41 |
| 2027-03-26 | $154.05 | $149.43 | $158.67 |
| 2027-03-27 | $155.19 | $150.54 | $159.85 |
| 2027-03-28 | $155.07 | $150.41 | $159.72 |
| 2027-03-29 | $154.56 | $149.92 | $159.19 |
| 2027-03-30 | $154.17 | $149.55 | $158.80 |
| 2027-03-31 | $152.05 | $147.49 | $156.61 |
| 2027 April | |||
| 2027-04-01 | $154.23 | $149.60 | $158.85 |
| 2027-04-02 | $153.07 | $148.47 | $157.66 |
| 2027-04-03 | $150.96 | $146.43 | $155.49 |
| 2027-04-04 | $153.12 | $148.52 | $157.71 |
| 2027-04-05 | $154.93 | $150.29 | $159.58 |
| 2027-04-06 | $155.71 | $151.04 | $160.38 |
| 2027-04-07 | $155.43 | $150.76 | $160.09 |
| 2027-04-08 | $157.65 | $152.92 | $162.38 |
| 2027-04-09 | $155.48 | $150.81 | $160.14 |
| 2027-04-10 | $157.70 | $152.97 | $162.43 |
| 2027-04-11 | $157.96 | $153.22 | $162.70 |
| 2027-04-12 | $156.35 | $151.66 | $161.05 |
| 2027-04-13 | $158.59 | $153.83 | $163.35 |
| 2027-04-14 | $156.41 | $151.71 | $161.10 |
| 2027-04-15 | $158.64 | $153.88 | $163.40 |
| 2027-04-16 | $157.88 | $153.14 | $162.62 |
| 2027-04-17 | $155.71 | $151.03 | $160.38 |
| 2027-04-18 | $157.93 | $153.19 | $162.67 |
| 2027-04-19 | $155.76 | $151.08 | $160.43 |
| 2027-04-20 | $155.86 | $151.18 | $160.53 |
| 2027-04-21 | $157.26 | $152.54 | $161.98 |
| 2027-04-22 | $157.92 | $153.18 | $162.66 |
| 2027-04-23 | $160.18 | $155.37 | $164.99 |
| 2027-04-24 | $160.18 | $155.37 | $164.99 |
| 2027-04-25 | $160.05 | $155.25 | $164.85 |
| 2027-04-26 | $162.34 | $157.47 | $167.21 |
| 2027-04-27 | $161.84 | $156.99 | $166.70 |
| 2027-04-28 | $159.61 | $154.83 | $164.40 |
| 2027-04-29 | $159.86 | $155.07 | $164.66 |
| 2027-04-30 | $158.12 | $153.37 | $162.86 |
| 2027 May | |||
| 2027-05-01 | $158.32 | $153.57 | $163.06 |
| 2027-05-02 | $156.82 | $152.11 | $161.52 |
| 2027-05-03 | $158.86 | $154.10 | $163.63 |
| 2027-05-04 | $158.86 | $154.10 | $163.63 |
| 2027-05-05 | $158.99 | $154.22 | $163.76 |
| 2027-05-06 | $156.80 | $152.10 | $161.50 |
| 2027-05-07 | $159.04 | $154.27 | $163.81 |
| 2027-05-08 | $159.04 | $154.27 | $163.81 |
| 2027-05-09 | $159.99 | $155.19 | $164.79 |
| 2027-05-10 | $157.79 | $153.06 | $162.52 |
| 2027-05-11 | $159.21 | $154.44 | $163.99 |
| 2027-05-12 | $159.21 | $154.44 | $163.99 |
| 2027-05-13 | $161.49 | $156.65 | $166.34 |
| 2027-05-14 | $161.49 | $156.65 | $166.34 |
| 2027-05-15 | $159.27 | $154.49 | $164.05 |
| 2027-05-16 | $161.29 | $156.45 | $166.13 |
| 2027-05-17 | $163.28 | $158.38 | $168.18 |
| 2027-05-18 | $161.03 | $156.20 | $165.86 |
| 2027-05-19 | $162.03 | $157.17 | $166.90 |
| 2027-05-20 | $162.79 | $157.90 | $167.67 |
| 2027-05-21 | $163.91 | $159.00 | $168.83 |
| 2027-05-22 | $164.01 | $159.09 | $168.93 |
| 2027-05-23 | $163.21 | $158.32 | $168.11 |
| 2027-05-24 | $165.29 | $160.33 | $170.25 |
| 2027-05-25 | $163.01 | $158.12 | $167.90 |
| 2027-05-26 | $165.35 | $160.38 | $170.31 |
| 2027-05-27 | $167.71 | $162.68 | $172.74 |
| 2027-05-28 | $165.40 | $160.44 | $170.36 |
| 2027-05-29 | $165.40 | $160.44 | $170.36 |
| 2027-05-30 | $165.90 | $160.92 | $170.87 |
| 2027-05-31 | $166.99 | $161.98 | $172.00 |
| 2027 June | |||
| 2027-06-01 | $167.14 | $162.13 | $172.16 |
| 2027-06-02 | $164.84 | $159.89 | $169.78 |
| 2027-06-03 | $167.20 | $162.18 | $172.21 |
| 2027-06-04 | $167.22 | $162.21 | $172.24 |
| 2027-06-05 | $169.21 | $164.14 | $174.29 |
| 2027-06-06 | $171.63 | $166.49 | $176.78 |
| 2027-06-07 | $169.98 | $164.89 | $175.08 |
| 2027-06-08 | $168.18 | $163.14 | $173.23 |
| 2027-06-09 | $170.01 | $164.91 | $175.11 |
| 2027-06-10 | $169.76 | $164.67 | $174.85 |
| 2027-06-11 | $167.42 | $162.40 | $172.44 |
| 2027-06-12 | $169.82 | $164.72 | $174.91 |
| 2027-06-13 | $167.48 | $162.45 | $172.50 |
| 2027-06-14 | $169.87 | $164.78 | $174.97 |
| 2027-06-15 | $170.12 | $165.02 | $175.22 |
| 2027-06-16 | $168.89 | $163.82 | $173.95 |
| 2027-06-17 | $170.09 | $164.99 | $175.20 |
| 2027-06-18 | $168.76 | $163.70 | $173.83 |
| 2027-06-19 | $166.44 | $161.45 | $171.43 |
| 2027-06-20 | $168.82 | $163.75 | $173.88 |
| 2027-06-21 | $170.63 | $165.51 | $175.75 |
| 2027-06-22 | $171.27 | $166.13 | $176.40 |
| 2027-06-23 | $171.27 | $166.13 | $176.40 |
| 2027-06-24 | $168.91 | $163.84 | $173.97 |
| 2027-06-25 | $168.53 | $163.48 | $173.59 |
| 2027-06-26 | $170.94 | $165.82 | $176.07 |
| 2027-06-27 | $173.35 | $168.15 | $178.55 |
| 2027-06-28 | $172.85 | $167.66 | $178.03 |
| 2027-06-29 | $172.15 | $166.98 | $177.31 |
| 2027-06-30 | $170.70 | $165.58 | $175.83 |
| 2027 July | |||
| 2027-07-01 | $173.11 | $167.92 | $178.30 |
| 2027-07-02 | $172.99 | $167.80 | $178.18 |
| 2027-07-03 | $172.87 | $167.68 | $178.06 |
| 2027-07-04 | $171.09 | $165.96 | $176.22 |
| 2027-07-05 | $168.73 | $163.67 | $173.80 |
| 2027-07-06 | $171.15 | $166.01 | $176.28 |
| 2027-07-07 | $170.43 | $165.32 | $175.55 |
| 2027-07-08 | $171.26 | $166.13 | $176.40 |
| 2027-07-09 | $168.91 | $163.84 | $173.97 |
| 2027-07-10 | $169.61 | $164.52 | $174.70 |
| 2027-07-11 | $172.04 | $166.87 | $177.20 |
| 2027-07-12 | $172.16 | $166.99 | $177.32 |
| 2027-07-13 | $172.16 | $166.99 | $177.32 |
| 2027-07-14 | $174.43 | $169.19 | $179.66 |
| 2027-07-15 | $172.02 | $166.86 | $177.19 |
| 2027-07-16 | $172.70 | $167.52 | $177.88 |
| 2027-07-17 | $173.43 | $168.22 | $178.63 |
| 2027-07-18 | $173.31 | $168.11 | $178.51 |
| 2027-07-19 | $171.25 | $166.11 | $176.39 |
| 2027-07-20 | $173.70 | $168.49 | $178.91 |
| 2027-07-21 | $175.35 | $170.09 | $180.61 |
| 2027-07-22 | $172.93 | $167.75 | $178.12 |
| 2027-07-23 | $171.99 | $166.83 | $177.15 |
| 2027-07-24 | $174.45 | $169.22 | $179.68 |
| 2027-07-25 | $172.61 | $167.43 | $177.79 |
| 2027-07-26 | $174.91 | $169.66 | $180.16 |
| 2027-07-27 | $172.50 | $167.33 | $177.68 |
| 2027-07-28 | $174.97 | $169.72 | $180.22 |
| 2027-07-29 | $174.95 | $169.70 | $180.20 |
| 2027-07-30 | $174.62 | $169.39 | $179.86 |
| 2027-07-31 | $173.43 | $168.22 | $178.63 |
| 2027 August | |||
| 2027-08-01 | $174.62 | $169.39 | $179.86 |
| 2027-08-02 | $172.76 | $167.57 | $177.94 |
| 2027-08-03 | $175.23 | $169.97 | $180.48 |
| 2027-08-04 | $175.46 | $170.19 | $180.72 |
| 2027-08-05 | $173.04 | $167.85 | $178.23 |
| 2027-08-06 | $174.79 | $169.55 | $180.04 |
| 2027-08-07 | $174.79 | $169.55 | $180.04 |
| 2027-08-08 | $177.22 | $171.90 | $182.53 |
| 2027-08-09 | $179.75 | $174.36 | $185.14 |
| 2027-08-10 | $177.27 | $171.96 | $182.59 |
| 2027-08-11 | $179.81 | $174.42 | $185.20 |
| 2027-08-12 | $177.33 | $172.01 | $182.65 |
| 2027-08-13 | $175.63 | $170.36 | $180.90 |
| 2027-08-14 | $178.14 | $172.80 | $183.49 |
| 2027-08-15 | $175.69 | $170.42 | $180.96 |
| 2027-08-16 | $178.20 | $172.85 | $183.55 |
| 2027-08-17 | $180.75 | $175.33 | $186.17 |
| 2027-08-18 | $178.26 | $172.91 | $183.61 |
| 2027-08-19 | $175.80 | $170.53 | $181.08 |
| 2027-08-20 | $178.32 | $172.97 | $183.67 |
| 2027-08-21 | $180.87 | $175.44 | $186.29 |
| 2027-08-22 | $178.38 | $173.03 | $183.73 |
| 2027-08-23 | $175.92 | $170.64 | $181.20 |
| 2027-08-24 | $178.41 | $173.06 | $183.76 |
| 2027-08-25 | $175.95 | $170.68 | $181.23 |
| 2027-08-26 | $178.13 | $172.79 | $183.47 |
| 2027-08-27 | $180.68 | $175.26 | $186.10 |
| 2027-08-28 | $178.19 | $172.84 | $183.53 |
| 2027-08-29 | $178.19 | $172.84 | $183.53 |
| 2027-08-30 | $179.38 | $174.00 | $184.77 |
| 2027-08-31 | $181.75 | $176.30 | $187.21 |
| 2027 September | |||
| 2027-09-01 | $184.35 | $178.82 | $189.88 |
| 2027-09-02 | $181.99 | $176.53 | $187.44 |
| 2027-09-03 | $181.49 | $176.04 | $186.93 |
| 2027-09-04 | $180.64 | $175.22 | $186.06 |
| 2027-09-05 | $182.67 | $177.19 | $188.15 |
| 2027-09-06 | $185.28 | $179.73 | $190.84 |
| 2027-09-07 | $183.85 | $178.33 | $189.37 |
| 2027-09-08 | $182.74 | $177.26 | $188.22 |
| 2027-09-09 | $183.41 | $177.91 | $188.91 |
| 2027-09-10 | $185.05 | $179.50 | $190.60 |
| 2027-09-11 | $182.50 | $177.03 | $187.98 |
| 2027-09-12 | $182.76 | $177.28 | $188.24 |
| 2027-09-13 | $182.87 | $177.39 | $188.36 |
| 2027-09-14 | $185.49 | $179.92 | $191.05 |
| 2027-09-15 | $184.20 | $178.67 | $189.73 |
| 2027-09-16 | $184.22 | $178.70 | $189.75 |
| 2027-09-17 | $186.86 | $181.25 | $192.46 |
| 2027-09-18 | $188.33 | $182.68 | $193.98 |
| 2027-09-19 | $190.47 | $184.75 | $196.18 |
| 2027-09-20 | $193.19 | $187.39 | $198.98 |
| 2027-09-21 | $195.66 | $189.79 | $201.53 |
| 2027-09-22 | $194.81 | $188.96 | $200.65 |
| 2027-09-23 | $197.59 | $191.66 | $203.52 |
| 2027-09-24 | $197.37 | $191.45 | $203.29 |
| 2027-09-25 | $194.65 | $188.81 | $200.49 |
| 2027-09-26 | $197.43 | $191.51 | $203.36 |
| 2027-09-27 | $199.45 | $193.47 | $205.43 |
| 2027-09-28 | $202.30 | $196.23 | $208.37 |
| 2027-09-29 | $201.16 | $195.13 | $207.20 |
| 2027-09-30 | $199.78 | $193.78 | $205.77 |
| 2027 October | |||
| 2027-10-01 | $197.03 | $191.11 | $202.94 |
| 2027-10-02 | $199.84 | $193.85 | $205.84 |
| 2027-10-03 | $199.89 | $193.89 | $205.88 |
| 2027-10-04 | $202.75 | $196.66 | $208.83 |
| 2027-10-05 | $203.29 | $197.20 | $209.39 |
| 2027-10-06 | $201.32 | $195.28 | $207.36 |
| 2027-10-07 | $201.87 | $195.81 | $207.92 |
| 2027-10-08 | $199.09 | $193.12 | $205.06 |
| 2027-10-09 | $201.94 | $195.88 | $207.99 |
| 2027-10-10 | $202.95 | $196.86 | $209.04 |
| 2027-10-11 | $204.49 | $198.35 | $210.62 |
| 2027-10-12 | $204.71 | $198.56 | $210.85 |
| 2027-10-13 | $202.95 | $196.86 | $209.04 |
| 2027-10-14 | $204.46 | $198.33 | $210.60 |
| 2027-10-15 | $204.44 | $198.31 | $210.58 |
| 2027-10-16 | $201.63 | $195.58 | $207.68 |
| 2027-10-17 | $204.51 | $198.37 | $210.65 |
| 2027-10-18 | $202.89 | $196.80 | $208.97 |
| 2027-10-19 | $205.16 | $199.00 | $211.31 |
| 2027-10-20 | $202.33 | $196.26 | $208.40 |
| 2027-10-21 | $204.84 | $198.70 | $210.99 |
| 2027-10-22 | $205.54 | $199.37 | $211.70 |
| 2027-10-23 | $208.11 | $201.87 | $214.35 |
| 2027-10-24 | $205.24 | $199.09 | $211.40 |
| 2027-10-25 | $206.33 | $200.14 | $212.52 |
| 2027-10-26 | $203.49 | $197.39 | $209.60 |
| 2027-10-27 | $206.40 | $200.21 | $212.60 |
| 2027-10-28 | $204.31 | $198.18 | $210.44 |
| 2027-10-29 | $206.93 | $200.72 | $213.14 |
| 2027-10-30 | $207.45 | $201.23 | $213.67 |
| 2027-10-31 | $209.55 | $203.26 | $215.83 |
| 2027 November | |||
| 2027-11-01 | $212.54 | $206.17 | $218.92 |
| 2027-11-02 | $214.20 | $207.78 | $220.63 |
| 2027-11-03 | $213.58 | $207.17 | $219.99 |