Current ICICIB22 price: $115.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $224.90 | $218.16 | $231.65 |
| 2028-01-02 | $221.98 | $215.32 | $228.64 |
| 2028-01-03 | $224.71 | $217.97 | $231.46 |
| 2028-01-04 | $221.62 | $214.97 | $228.27 |
| 2028-01-05 | $224.79 | $218.05 | $231.53 |
| 2028-01-06 | $226.45 | $219.66 | $233.25 |
| 2028-01-07 | $225.46 | $218.70 | $232.23 |
| 2028-01-08 | $228.69 | $221.83 | $235.55 |
| 2028-01-09 | $228.69 | $221.83 | $235.55 |
| 2028-01-10 | $229.83 | $222.94 | $236.73 |
| 2028-01-11 | $231.49 | $224.55 | $238.44 |
| 2028-01-12 | $232.85 | $225.86 | $239.83 |
| 2028-01-13 | $236.18 | $229.09 | $243.26 |
| 2028-01-14 | $232.92 | $225.94 | $239.91 |
| 2028-01-15 | $236.25 | $229.17 | $243.34 |
| 2028-01-16 | $233.65 | $226.64 | $240.65 |
| 2028-01-17 | $235.42 | $228.36 | $242.48 |
| 2028-01-18 | $238.79 | $231.62 | $245.95 |
| 2028-01-19 | $235.50 | $228.43 | $242.56 |
| 2028-01-20 | $238.86 | $231.70 | $246.03 |
| 2028-01-21 | $240.77 | $233.55 | $248.00 |
| 2028-01-22 | $244.22 | $236.89 | $251.54 |
| 2028-01-23 | $247.71 | $240.28 | $255.14 |
| 2028-01-24 | $246.25 | $238.87 | $253.64 |
| 2028-01-25 | $249.78 | $242.28 | $257.27 |
| 2028-01-26 | $246.34 | $238.95 | $253.73 |
| 2028-01-27 | $249.86 | $242.36 | $257.35 |
| 2028-01-28 | $246.42 | $239.03 | $253.81 |
| 2028-01-29 | $246.75 | $239.34 | $254.15 |
| 2028-01-30 | $249.70 | $242.21 | $257.19 |
| 2028-01-31 | $248.60 | $241.15 | $256.06 |
| 2028 February | |||
| 2028-02-01 | $245.18 | $237.83 | $252.54 |
| 2028-02-02 | $246.72 | $239.32 | $254.13 |
| 2028-02-03 | $246.79 | $239.39 | $254.19 |
| 2028-02-04 | $248.77 | $241.31 | $256.24 |
| 2028-02-05 | $246.79 | $239.39 | $254.19 |
| 2028-02-06 | $246.24 | $238.85 | $253.63 |
| 2028-02-07 | $249.76 | $242.27 | $257.25 |
| 2028-02-08 | $250.80 | $243.27 | $258.32 |
| 2028-02-09 | $251.08 | $243.55 | $258.61 |
| 2028-02-10 | $252.93 | $245.34 | $260.52 |
| 2028-02-11 | $255.91 | $248.23 | $263.58 |
| 2028-02-12 | $259.56 | $251.78 | $267.35 |
| 2028-02-13 | $255.99 | $248.31 | $263.67 |
| 2028-02-14 | $259.65 | $251.86 | $267.44 |
| 2028-02-15 | $256.31 | $248.62 | $264.00 |
| 2028-02-16 | $258.47 | $250.71 | $266.22 |
| 2028-02-17 | $256.31 | $248.62 | $264.00 |
| 2028-02-18 | $253.73 | $246.12 | $261.34 |
| 2028-02-19 | $251.94 | $244.38 | $259.50 |
| 2028-02-20 | $253.71 | $246.09 | $261.32 |
| 2028-02-21 | $253.73 | $246.12 | $261.34 |
| 2028-02-22 | $254.70 | $247.06 | $262.34 |
| 2028-02-23 | $258.34 | $250.59 | $266.09 |
| 2028-02-24 | $254.94 | $247.30 | $262.59 |
| 2028-02-25 | $256.56 | $248.86 | $264.25 |
| 2028-02-26 | $260.22 | $252.42 | $268.03 |
| 2028-02-27 | $263.95 | $256.03 | $271.86 |
| 2028-02-28 | $264.10 | $256.17 | $272.02 |
| 2028-02-29 | $260.46 | $252.64 | $268.27 |
| 2028 March | |||
| 2028-03-01 | $263.57 | $255.66 | $271.48 |
| 2028-03-02 | $259.94 | $252.14 | $267.74 |
| 2028-03-03 | $263.66 | $255.75 | $271.57 |
| 2028-03-04 | $260.03 | $252.23 | $267.83 |
| 2028-03-05 | $263.75 | $255.83 | $271.66 |
| 2028-03-06 | $260.11 | $252.31 | $267.92 |
| 2028-03-07 | $256.53 | $248.84 | $264.23 |
| 2028-03-08 | $256.86 | $249.16 | $264.57 |
| 2028-03-09 | $256.86 | $249.16 | $264.57 |
| 2028-03-10 | $260.14 | $252.34 | $267.95 |
| 2028-03-11 | $261.80 | $253.95 | $269.66 |
| 2028-03-12 | $263.46 | $255.56 | $271.37 |
| 2028-03-13 | $263.04 | $255.15 | $270.94 |
| 2028-03-14 | $261.29 | $253.46 | $269.13 |
| 2028-03-15 | $257.70 | $249.96 | $265.43 |
| 2028-03-16 | $261.38 | $253.54 | $269.22 |
| 2028-03-17 | $261.60 | $253.75 | $269.45 |
| 2028-03-18 | $261.60 | $253.75 | $269.45 |
| 2028-03-19 | $261.16 | $253.33 | $269.00 |
| 2028-03-20 | $264.90 | $256.95 | $272.84 |
| 2028-03-21 | $261.72 | $253.87 | $269.57 |
| 2028-03-22 | $258.12 | $250.37 | $265.86 |
| 2028-03-23 | $261.81 | $253.95 | $269.66 |
| 2028-03-24 | $258.20 | $250.46 | $265.95 |
| 2028-03-25 | $255.46 | $247.79 | $263.12 |
| 2028-03-26 | $253.32 | $245.72 | $260.92 |
| 2028-03-27 | $256.94 | $249.23 | $264.65 |
| 2028-03-28 | $253.40 | $245.80 | $261.01 |
| 2028-03-29 | $257.03 | $249.32 | $264.74 |
| 2028-03-30 | $253.49 | $245.88 | $261.09 |
| 2028-03-31 | $257.11 | $249.40 | $264.83 |
| 2028 April | |||
| 2028-04-01 | $256.13 | $248.45 | $263.82 |
| 2028-04-02 | $255.37 | $247.71 | $263.03 |
| 2028-04-03 | $258.97 | $251.20 | $266.74 |
| 2028-04-04 | $256.13 | $248.45 | $263.82 |
| 2028-04-05 | $257.85 | $250.12 | $265.59 |
| 2028-04-06 | $261.54 | $253.70 | $269.39 |
| 2028-04-07 | $260.04 | $252.24 | $267.84 |
| 2028-04-08 | $260.67 | $252.85 | $268.49 |
| 2028-04-09 | $263.04 | $255.15 | $270.93 |
| 2028-04-10 | $262.65 | $254.77 | $270.53 |
| 2028-04-11 | $266.41 | $258.41 | $274.40 |
| 2028-04-12 | $262.74 | $254.86 | $270.62 |
| 2028-04-13 | $259.12 | $251.35 | $266.89 |
| 2028-04-14 | $262.82 | $254.94 | $270.71 |
| 2028-04-15 | $266.58 | $258.59 | $274.58 |
| 2028-04-16 | $265.24 | $257.29 | $273.20 |
| 2028-04-17 | $261.59 | $253.74 | $269.44 |
| 2028-04-18 | $261.37 | $253.53 | $269.21 |
| 2028-04-19 | $265.10 | $257.15 | $273.06 |
| 2028-04-20 | $261.45 | $253.61 | $269.30 |
| 2028-04-21 | $261.41 | $253.57 | $269.25 |
| 2028-04-22 | $262.57 | $254.69 | $270.45 |
| 2028-04-23 | $266.33 | $258.34 | $274.32 |
| 2028-04-24 | $262.66 | $254.78 | $270.54 |
| 2028-04-25 | $259.04 | $251.27 | $266.81 |
| 2028-04-26 | $256.76 | $249.05 | $264.46 |
| 2028-04-27 | $259.27 | $251.49 | $267.05 |
| 2028-04-28 | $256.96 | $249.25 | $264.67 |
| 2028-04-29 | $259.27 | $251.49 | $267.05 |
| 2028-04-30 | $262.98 | $255.09 | $270.87 |
| 2028 May | |||
| 2028-05-01 | $262.75 | $254.87 | $270.63 |
| 2028-05-02 | $266.51 | $258.51 | $274.50 |
| 2028-05-03 | $265.68 | $257.71 | $273.65 |
| 2028-05-04 | $262.02 | $254.16 | $269.88 |
| 2028-05-05 | $262.82 | $254.93 | $270.70 |
| 2028-05-06 | $264.19 | $256.26 | $272.12 |
| 2028-05-07 | $264.19 | $256.26 | $272.12 |
| 2028-05-08 | $264.10 | $256.18 | $272.02 |
| 2028-05-09 | $267.16 | $259.15 | $275.18 |
| 2028-05-10 | $263.48 | $255.58 | $271.39 |
| 2028-05-11 | $259.86 | $252.06 | $267.65 |
| 2028-05-12 | $261.91 | $254.05 | $269.77 |
| 2028-05-13 | $260.09 | $252.29 | $267.89 |
| 2028-05-14 | $258.86 | $251.10 | $266.63 |
| 2028-05-15 | $262.57 | $254.69 | $270.44 |
| 2028-05-16 | $258.95 | $251.18 | $266.72 |
| 2028-05-17 | $262.65 | $254.77 | $270.53 |
| 2028-05-18 | $266.41 | $258.42 | $274.40 |
| 2028-05-19 | $265.25 | $257.29 | $273.21 |
| 2028-05-20 | $269.04 | $260.97 | $277.11 |
| 2028-05-21 | $265.46 | $257.50 | $273.43 |
| 2028-05-22 | $269.04 | $260.97 | $277.11 |
| 2028-05-23 | $268.93 | $260.86 | $277.00 |
| 2028-05-24 | $266.66 | $258.66 | $274.66 |
| 2028-05-25 | $267.31 | $259.29 | $275.33 |
| 2028-05-26 | $266.85 | $258.84 | $274.85 |
| 2028-05-27 | $266.39 | $258.40 | $274.38 |
| 2028-05-28 | $269.04 | $260.97 | $277.11 |
| 2028-05-29 | $269.04 | $260.97 | $277.11 |
| 2028-05-30 | $267.68 | $259.65 | $275.71 |
| 2028-05-31 | $264.36 | $256.42 | $272.29 |
| 2028 June | |||
| 2028-06-01 | $265.14 | $257.19 | $273.09 |
| 2028-06-02 | $268.93 | $260.86 | $277.00 |
| 2028-06-03 | $265.23 | $257.27 | $273.19 |
| 2028-06-04 | $267.69 | $259.66 | $275.72 |
| 2028-06-05 | $264.00 | $256.08 | $271.92 |
| 2028-06-06 | $262.83 | $254.95 | $270.72 |
| 2028-06-07 | $260.68 | $252.86 | $268.50 |
| 2028-06-08 | $259.25 | $251.47 | $267.03 |
| 2028-06-09 | $259.68 | $251.89 | $267.47 |
| 2028-06-10 | $261.92 | $254.07 | $269.78 |
| 2028-06-11 | $258.32 | $250.57 | $266.07 |
| 2028-06-12 | $262.01 | $254.15 | $269.87 |
| 2028-06-13 | $258.40 | $250.65 | $266.16 |
| 2028-06-14 | $262.10 | $254.24 | $269.96 |
| 2028-06-15 | $259.10 | $251.33 | $266.87 |
| 2028-06-16 | $255.53 | $247.86 | $263.20 |
| 2028-06-17 | $259.18 | $251.41 | $266.96 |
| 2028-06-18 | $255.62 | $247.95 | $263.28 |
| 2028-06-19 | $252.58 | $245.00 | $260.16 |
| 2028-06-20 | $249.10 | $241.63 | $256.57 |
| 2028-06-21 | $250.02 | $242.52 | $257.52 |
| 2028-06-22 | $250.14 | $242.63 | $257.64 |
| 2028-06-23 | $251.58 | $244.03 | $259.13 |
| 2028-06-24 | $252.66 | $245.08 | $260.24 |
| 2028-06-25 | $254.83 | $247.19 | $262.48 |
| 2028-06-26 | $254.95 | $247.30 | $262.60 |
| 2028-06-27 | $254.23 | $246.60 | $261.86 |
| 2028-06-28 | $252.71 | $245.13 | $260.29 |
| 2028-06-29 | $249.82 | $242.33 | $257.32 |
| 2028-06-30 | $253.40 | $245.79 | $261.00 |
| 2028 July | |||
| 2028-07-01 | $249.91 | $242.41 | $257.40 |
| 2028-07-02 | $248.23 | $240.78 | $255.68 |
| 2028-07-03 | $244.81 | $237.47 | $252.16 |
| 2028-07-04 | $247.14 | $239.73 | $254.56 |
| 2028-07-05 | $250.68 | $243.16 | $258.20 |
| 2028-07-06 | $247.22 | $239.81 | $254.64 |
| 2028-07-07 | $250.76 | $243.24 | $258.28 |
| 2028-07-08 | $250.76 | $243.24 | $258.28 |
| 2028-07-09 | $247.31 | $239.89 | $254.72 |
| 2028-07-10 | $248.82 | $241.35 | $256.28 |
| 2028-07-11 | $245.39 | $238.03 | $252.75 |
| 2028-07-12 | $242.01 | $234.75 | $249.27 |
| 2028-07-13 | $240.19 | $232.99 | $247.40 |
| 2028-07-14 | $242.01 | $234.75 | $249.27 |
| 2028-07-15 | $239.56 | $232.37 | $246.74 |
| 2028-07-16 | $242.98 | $235.69 | $250.27 |
| 2028-07-17 | $239.64 | $232.45 | $246.82 |
| 2028-07-18 | $243.06 | $235.77 | $250.35 |
| 2028-07-19 | $246.54 | $239.14 | $253.93 |
| 2028-07-20 | $243.14 | $235.85 | $250.44 |
| 2028-07-21 | $243.41 | $236.11 | $250.72 |
| 2028-07-22 | $246.38 | $238.99 | $253.77 |
| 2028-07-23 | $242.99 | $235.70 | $250.28 |
| 2028-07-24 | $245.50 | $238.14 | $252.87 |
| 2028-07-25 | $242.12 | $234.86 | $249.39 |
| 2028-07-26 | $245.25 | $237.89 | $252.61 |
| 2028-07-27 | $248.76 | $241.29 | $256.22 |
| 2028-07-28 | $247.09 | $239.68 | $254.50 |
| 2028-07-29 | $250.62 | $243.10 | $258.14 |
| 2028-07-30 | $248.06 | $240.62 | $255.50 |
| 2028-07-31 | $246.22 | $238.84 | $253.61 |
| 2028 August | |||
| 2028-08-01 | $246.52 | $239.12 | $253.91 |
| 2028-08-02 | $243.29 | $235.99 | $250.59 |
| 2028-08-03 | $243.54 | $236.23 | $250.84 |
| 2028-08-04 | $245.25 | $237.89 | $252.60 |
| 2028-08-05 | $248.42 | $240.97 | $255.88 |
| 2028-08-06 | $251.98 | $244.42 | $259.54 |
| 2028-08-07 | $251.98 | $244.42 | $259.54 |
| 2028-08-08 | $255.58 | $247.91 | $263.25 |
| 2028-08-09 | $253.91 | $246.30 | $261.53 |
| 2028-08-10 | $250.42 | $242.91 | $257.93 |
| 2028-08-11 | $254.00 | $246.38 | $261.62 |
| 2028-08-12 | $253.28 | $245.68 | $260.88 |
| 2028-08-13 | $252.46 | $244.89 | $260.03 |
| 2028-08-14 | $254.72 | $247.08 | $262.36 |
| 2028-08-15 | $255.20 | $247.55 | $262.86 |
| 2028-08-16 | $251.69 | $244.14 | $259.24 |
| 2028-08-17 | $251.20 | $243.66 | $258.73 |
| 2028-08-18 | $247.74 | $240.31 | $255.17 |
| 2028-08-19 | $251.28 | $243.74 | $258.82 |
| 2028-08-20 | $254.87 | $247.23 | $262.52 |
| 2028-08-21 | $255.07 | $247.42 | $262.72 |
| 2028-08-22 | $256.70 | $249.00 | $264.40 |
| 2028-08-23 | $260.37 | $252.56 | $268.18 |
| 2028-08-24 | $264.10 | $256.17 | $272.02 |
| 2028-08-25 | $264.34 | $256.41 | $272.27 |
| 2028-08-26 | $261.62 | $253.77 | $269.47 |
| 2028-08-27 | $258.02 | $250.28 | $265.76 |
| 2028-08-28 | $257.01 | $249.29 | $264.72 |
| 2028-08-29 | $259.47 | $251.68 | $267.25 |
| 2028-08-30 | $259.23 | $251.45 | $267.00 |
| 2028-08-31 | $256.84 | $249.13 | $264.54 |
| 2028 September | |||
| 2028-09-01 | $260.51 | $252.69 | $268.32 |
| 2028-09-02 | $258.82 | $251.06 | $266.59 |
| 2028-09-03 | $258.10 | $250.36 | $265.84 |
| 2028-09-04 | $256.63 | $248.93 | $264.33 |
| 2028-09-05 | $253.10 | $245.51 | $260.69 |
| 2028-09-06 | $256.72 | $249.02 | $264.42 |
| 2028-09-07 | $256.84 | $249.13 | $264.54 |
| 2028-09-08 | $260.51 | $252.70 | $268.33 |
| 2028-09-09 | $260.92 | $253.09 | $268.74 |
| 2028-09-10 | $257.32 | $249.60 | $265.04 |
| 2028-09-11 | $261.00 | $253.17 | $268.83 |
| 2028-09-12 | $263.97 | $256.05 | $271.89 |
| 2028-09-13 | $265.29 | $257.33 | $273.25 |
| 2028-09-14 | $266.72 | $258.72 | $274.73 |
| 2028-09-15 | $263.05 | $255.16 | $270.94 |
| 2028-09-16 | $266.81 | $258.81 | $274.82 |
| 2028-09-17 | $270.63 | $262.51 | $278.75 |
| 2028-09-18 | $266.90 | $258.90 | $274.91 |
| 2028-09-19 | $270.72 | $262.60 | $278.84 |
| 2028-09-20 | $269.99 | $261.89 | $278.09 |
| 2028-09-21 | $269.17 | $261.09 | $277.24 |
| 2028-09-22 | $270.96 | $262.83 | $279.09 |
| 2028-09-23 | $269.75 | $261.66 | $277.84 |
| 2028-09-24 | $269.75 | $261.66 | $277.84 |
| 2028-09-25 | $269.02 | $260.95 | $277.09 |
| 2028-09-26 | $269.21 | $261.14 | $277.29 |
| 2028-09-27 | $273.06 | $264.87 | $281.26 |
| 2028-09-28 | $273.31 | $265.11 | $281.51 |
| 2028-09-29 | $272.82 | $264.64 | $281.01 |
| 2028-09-30 | $272.03 | $263.87 | $280.19 |
| 2028 October | |||
| 2028-10-01 | $268.28 | $260.23 | $276.33 |
| 2028-10-02 | $272.12 | $263.95 | $280.28 |
| 2028-10-03 | $268.37 | $260.32 | $276.42 |
| 2028-10-04 | $272.21 | $264.04 | $280.37 |
| 2028-10-05 | $273.73 | $265.52 | $281.94 |
| 2028-10-06 | $271.96 | $263.80 | $280.12 |
| 2028-10-07 | $268.22 | $260.17 | $276.26 |
| 2028-10-08 | $269.33 | $261.25 | $277.40 |
| 2028-10-09 | $272.90 | $264.71 | $281.08 |
| 2028-10-10 | $276.80 | $268.49 | $285.10 |
| 2028-10-11 | $275.00 | $266.75 | $283.25 |
| 2028-10-12 | $273.85 | $265.63 | $282.06 |
| 2028-10-13 | $273.36 | $265.16 | $281.56 |
| 2028-10-14 | $274.09 | $265.87 | $282.32 |
| 2028-10-15 | $270.41 | $262.30 | $278.52 |
| 2028-10-16 | $266.97 | $258.96 | $274.97 |
| 2028-10-17 | $270.78 | $262.66 | $278.91 |
| 2028-10-18 | $272.72 | $264.54 | $280.90 |
| 2028-10-19 | $268.97 | $260.90 | $277.03 |
| 2028-10-20 | $272.81 | $264.63 | $281.00 |
| 2028-10-21 | $269.05 | $260.98 | $277.13 |
| 2028-10-22 | $272.90 | $264.72 | $281.09 |
| 2028-10-23 | $274.13 | $265.91 | $282.36 |
| 2028-10-24 | $277.79 | $269.46 | $286.13 |
| 2028-10-25 | $273.97 | $265.75 | $282.19 |
| 2028-10-26 | $272.00 | $263.84 | $280.16 |
| 2028-10-27 | $269.36 | $261.28 | $277.44 |
| 2028-10-28 | $268.80 | $260.73 | $276.86 |
| 2028-10-29 | $269.53 | $261.45 | $277.62 |
| 2028-10-30 | $267.22 | $259.20 | $275.24 |
| 2028-10-31 | $264.66 | $256.72 | $272.60 |
| 2028 November | |||
| 2028-11-01 | $264.66 | $256.72 | $272.60 |
| 2028-11-02 | $264.83 | $256.88 | $272.77 |