Current ICICIB22 price: $115.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $486.43 | $471.83 | $501.02 |
| 2031-01-02 | $491.40 | $476.65 | $506.14 |
| 2031-01-03 | $498.42 | $483.47 | $513.38 |
| 2031-01-04 | $495.61 | $480.75 | $510.48 |
| 2031-01-05 | $492.20 | $477.43 | $506.97 |
| 2031-01-06 | $485.42 | $470.86 | $499.99 |
| 2031-01-07 | $492.36 | $477.59 | $507.13 |
| 2031-01-08 | $492.47 | $477.70 | $507.25 |
| 2031-01-09 | $499.52 | $484.53 | $514.50 |
| 2031-01-10 | $500.87 | $485.84 | $515.89 |
| 2031-01-11 | $496.00 | $481.12 | $510.88 |
| 2031-01-12 | $497.35 | $482.43 | $512.28 |
| 2031-01-13 | $490.51 | $475.79 | $505.22 |
| 2031-01-14 | $497.52 | $482.59 | $512.45 |
| 2031-01-15 | $500.01 | $485.01 | $515.01 |
| 2031-01-16 | $503.80 | $488.69 | $518.92 |
| 2031-01-17 | $504.35 | $489.22 | $519.48 |
| 2031-01-18 | $500.01 | $485.01 | $515.01 |
| 2031-01-19 | $503.75 | $488.64 | $518.86 |
| 2031-01-20 | $503.70 | $488.58 | $518.81 |
| 2031-01-21 | $496.76 | $481.86 | $511.66 |
| 2031-01-22 | $503.86 | $488.75 | $518.98 |
| 2031-01-23 | $499.86 | $484.87 | $514.86 |
| 2031-01-24 | $505.46 | $490.30 | $520.63 |
| 2031-01-25 | $498.50 | $483.55 | $513.46 |
| 2031-01-26 | $504.68 | $489.54 | $519.82 |
| 2031-01-27 | $506.39 | $491.20 | $521.59 |
| 2031-01-28 | $512.73 | $497.35 | $528.11 |
| 2031-01-29 | $505.67 | $490.50 | $520.84 |
| 2031-01-30 | $508.36 | $493.11 | $523.61 |
| 2031-01-31 | $501.36 | $486.32 | $516.40 |
| 2031 February | |||
| 2031-02-01 | $508.53 | $493.27 | $523.78 |
| 2031-02-02 | $503.36 | $488.26 | $518.47 |
| 2031-02-03 | $509.82 | $494.52 | $525.11 |
| 2031-02-04 | $511.11 | $495.78 | $526.44 |
| 2031-02-05 | $516.27 | $500.78 | $531.76 |
| 2031-02-06 | $523.65 | $507.94 | $539.36 |
| 2031-02-07 | $527.74 | $511.91 | $543.57 |
| 2031-02-08 | $526.21 | $510.42 | $541.99 |
| 2031-02-09 | $519.57 | $503.98 | $535.15 |
| 2031-02-10 | $522.12 | $506.46 | $537.79 |
| 2031-02-11 | $514.93 | $499.48 | $530.38 |
| 2031-02-12 | $519.62 | $504.04 | $535.21 |
| 2031-02-13 | $527.06 | $511.24 | $542.87 |
| 2031-02-14 | $534.59 | $518.55 | $550.63 |
| 2031-02-15 | $534.34 | $518.31 | $550.37 |
| 2031-02-16 | $536.13 | $520.05 | $552.22 |
| 2031-02-17 | $528.75 | $512.89 | $544.61 |
| 2031-02-18 | $523.59 | $507.88 | $539.30 |
| 2031-02-19 | $528.75 | $512.89 | $544.61 |
| 2031-02-20 | $528.75 | $512.89 | $544.61 |
| 2031-02-21 | $528.80 | $512.94 | $544.67 |
| 2031-02-22 | $536.36 | $520.27 | $552.45 |
| 2031-02-23 | $528.98 | $513.11 | $544.85 |
| 2031-02-24 | $534.37 | $518.34 | $550.41 |
| 2031-02-25 | $530.44 | $514.53 | $546.36 |
| 2031-02-26 | $538.03 | $521.89 | $554.17 |
| 2031-02-27 | $536.53 | $520.43 | $552.62 |
| 2031-02-28 | $540.28 | $524.08 | $556.49 |
| 2031 March | |||
| 2031-03-01 | $532.84 | $516.86 | $548.83 |
| 2031-03-02 | $536.36 | $520.27 | $552.45 |
| 2031-03-03 | $528.98 | $513.11 | $544.85 |
| 2031-03-04 | $521.69 | $506.04 | $537.34 |
| 2031-03-05 | $529.15 | $513.28 | $545.03 |
| 2031-03-06 | $521.87 | $506.21 | $537.52 |
| 2031-03-07 | $521.45 | $505.80 | $537.09 |
| 2031-03-08 | $514.27 | $498.84 | $529.70 |
| 2031-03-09 | $511.13 | $495.79 | $526.46 |
| 2031-03-10 | $517.41 | $501.88 | $532.93 |
| 2031-03-11 | $521.70 | $506.05 | $537.35 |
| 2031-03-12 | $514.51 | $499.08 | $529.95 |
| 2031-03-13 | $521.87 | $506.21 | $537.53 |
| 2031-03-14 | $526.69 | $510.89 | $542.49 |
| 2031-03-15 | $534.22 | $518.19 | $550.25 |
| 2031-03-16 | $538.78 | $522.62 | $554.94 |
| 2031-03-17 | $535.99 | $519.91 | $552.07 |
| 2031-03-18 | $531.43 | $515.49 | $547.38 |
| 2031-03-19 | $525.81 | $510.04 | $541.58 |
| 2031-03-20 | $533.33 | $517.33 | $549.33 |
| 2031-03-21 | $528.54 | $512.69 | $544.40 |
| 2031-03-22 | $536.10 | $520.02 | $552.18 |
| 2031-03-23 | $528.72 | $512.86 | $544.58 |
| 2031-03-24 | $536.28 | $520.19 | $552.37 |
| 2031-03-25 | $535.26 | $519.20 | $551.32 |
| 2031-03-26 | $527.89 | $512.05 | $543.73 |
| 2031-03-27 | $535.44 | $519.38 | $551.50 |
| 2031-03-28 | $543.10 | $526.80 | $559.39 |
| 2031-03-29 | $535.62 | $519.55 | $551.69 |
| 2031-03-30 | $543.28 | $526.98 | $559.57 |
| 2031-03-31 | $551.05 | $534.51 | $567.58 |
| 2031 April | |||
| 2031-04-01 | $558.93 | $542.16 | $575.69 |
| 2031-04-02 | $560.97 | $544.14 | $577.79 |
| 2031-04-03 | $553.24 | $536.64 | $569.84 |
| 2031-04-04 | $558.36 | $541.61 | $575.11 |
| 2031-04-05 | $556.83 | $540.12 | $573.53 |
| 2031-04-06 | $549.16 | $532.68 | $565.63 |
| 2031-04-07 | $557.01 | $540.30 | $573.72 |
| 2031-04-08 | $554.11 | $537.48 | $570.73 |
| 2031-04-09 | $546.90 | $530.50 | $563.31 |
| 2031-04-10 | $553.64 | $537.03 | $570.25 |
| 2031-04-11 | $546.02 | $529.64 | $562.40 |
| 2031-04-12 | $553.83 | $537.21 | $570.44 |
| 2031-04-13 | $557.93 | $541.19 | $574.66 |
| 2031-04-14 | $555.49 | $538.82 | $572.15 |
| 2031-04-15 | $563.43 | $546.53 | $580.33 |
| 2031-04-16 | $563.43 | $546.53 | $580.33 |
| 2031-04-17 | $566.25 | $549.26 | $583.23 |
| 2031-04-18 | $570.35 | $553.23 | $587.46 |
| 2031-04-19 | $573.67 | $556.46 | $590.88 |
| 2031-04-20 | $581.88 | $564.42 | $599.33 |
| 2031-04-21 | $573.87 | $556.65 | $591.08 |
| 2031-04-22 | $582.07 | $564.61 | $599.53 |
| 2031-04-23 | $575.64 | $558.37 | $592.91 |
| 2031-04-24 | $580.01 | $562.61 | $597.41 |
| 2031-04-25 | $588.31 | $570.66 | $605.96 |
| 2031-04-26 | $580.21 | $562.80 | $597.61 |
| 2031-04-27 | $588.50 | $570.85 | $606.16 |
| 2031-04-28 | $593.21 | $575.41 | $611.00 |
| 2031-04-29 | $601.69 | $583.64 | $619.74 |
| 2031-04-30 | $610.29 | $591.99 | $628.60 |
| 2031 May | |||
| 2031-05-01 | $606.71 | $588.51 | $624.91 |
| 2031-05-02 | $615.39 | $596.93 | $633.85 |
| 2031-05-03 | $606.91 | $588.71 | $625.12 |
| 2031-05-04 | $615.59 | $597.12 | $634.06 |
| 2031-05-05 | $607.11 | $588.90 | $625.33 |
| 2031-05-06 | $607.92 | $589.68 | $626.16 |
| 2031-05-07 | $615.19 | $596.74 | $633.65 |
| 2031-05-08 | $612.50 | $594.13 | $630.88 |
| 2031-05-09 | $604.07 | $585.94 | $622.19 |
| 2031-05-10 | $607.87 | $589.63 | $626.10 |
| 2031-05-11 | $608.03 | $589.79 | $626.27 |
| 2031-05-12 | $612.92 | $594.53 | $631.30 |
| 2031-05-13 | $608.03 | $589.79 | $626.27 |
| 2031-05-14 | $606.67 | $588.47 | $624.87 |
| 2031-05-15 | $615.35 | $596.89 | $633.81 |
| 2031-05-16 | $617.90 | $599.36 | $636.44 |
| 2031-05-17 | $618.60 | $600.05 | $637.16 |
| 2031-05-18 | $623.16 | $604.47 | $641.86 |
| 2031-05-19 | $630.49 | $611.57 | $649.40 |
| 2031-05-20 | $639.50 | $620.32 | $658.69 |
| 2031-05-21 | $630.70 | $611.78 | $649.62 |
| 2031-05-22 | $639.72 | $620.52 | $658.91 |
| 2031-05-23 | $631.49 | $612.55 | $650.44 |
| 2031-05-24 | $636.80 | $617.69 | $655.90 |
| 2031-05-25 | $631.49 | $612.55 | $650.44 |
| 2031-05-26 | $625.12 | $606.37 | $643.88 |
| 2031-05-27 | $620.72 | $602.10 | $639.34 |
| 2031-05-28 | $625.07 | $606.32 | $643.82 |
| 2031-05-29 | $625.12 | $606.37 | $643.88 |
| 2031-05-30 | $627.51 | $608.69 | $646.34 |
| 2031-05-31 | $636.48 | $617.39 | $655.58 |
| 2031 June | |||
| 2031-06-01 | $628.12 | $609.27 | $646.96 |
| 2031-06-02 | $632.09 | $613.13 | $651.05 |
| 2031-06-03 | $641.13 | $621.89 | $660.36 |
| 2031-06-04 | $650.30 | $630.79 | $669.81 |
| 2031-06-05 | $650.67 | $631.15 | $670.19 |
| 2031-06-06 | $641.71 | $622.45 | $660.96 |
| 2031-06-07 | $649.37 | $629.89 | $668.85 |
| 2031-06-08 | $640.43 | $621.22 | $659.64 |
| 2031-06-09 | $649.59 | $630.10 | $669.08 |
| 2031-06-10 | $640.64 | $621.42 | $659.86 |
| 2031-06-11 | $649.81 | $630.31 | $669.30 |
| 2031-06-12 | $640.86 | $621.63 | $660.08 |
| 2031-06-13 | $632.03 | $613.07 | $650.99 |
| 2031-06-14 | $632.85 | $613.86 | $651.84 |
| 2031-06-15 | $632.85 | $613.86 | $651.84 |
| 2031-06-16 | $640.93 | $621.70 | $660.15 |
| 2031-06-17 | $645.02 | $625.67 | $664.37 |
| 2031-06-18 | $649.11 | $629.64 | $668.59 |
| 2031-06-19 | $648.08 | $628.63 | $667.52 |
| 2031-06-20 | $643.76 | $624.45 | $663.08 |
| 2031-06-21 | $634.90 | $615.85 | $653.95 |
| 2031-06-22 | $643.98 | $624.66 | $663.30 |
| 2031-06-23 | $644.52 | $625.18 | $663.86 |
| 2031-06-24 | $644.52 | $625.18 | $663.86 |
| 2031-06-25 | $643.44 | $624.13 | $662.74 |
| 2031-06-26 | $652.64 | $633.06 | $672.22 |
| 2031-06-27 | $644.81 | $625.47 | $664.16 |
| 2031-06-28 | $635.93 | $616.86 | $655.01 |
| 2031-06-29 | $645.03 | $625.68 | $664.38 |
| 2031-06-30 | $636.15 | $617.06 | $655.23 |
| 2031 July | |||
| 2031-07-01 | $629.38 | $610.50 | $648.26 |
| 2031-07-02 | $624.12 | $605.40 | $642.84 |
| 2031-07-03 | $633.04 | $614.05 | $652.04 |
| 2031-07-04 | $624.33 | $605.60 | $643.06 |
| 2031-07-05 | $633.25 | $614.26 | $652.25 |
| 2031-07-06 | $624.53 | $605.80 | $643.27 |
| 2031-07-07 | $633.47 | $614.46 | $652.47 |
| 2031-07-08 | $631.05 | $612.12 | $649.98 |
| 2031-07-09 | $629.17 | $610.29 | $648.04 |
| 2031-07-10 | $638.03 | $618.89 | $657.17 |
| 2031-07-11 | $631.05 | $612.12 | $649.98 |
| 2031-07-12 | $635.29 | $616.23 | $654.35 |
| 2031-07-13 | $644.38 | $625.04 | $663.71 |
| 2031-07-14 | $640.68 | $621.46 | $659.90 |
| 2031-07-15 | $642.23 | $622.97 | $661.50 |
| 2031-07-16 | $648.07 | $628.63 | $667.51 |
| 2031-07-17 | $647.11 | $627.69 | $666.52 |
| 2031-07-18 | $656.36 | $636.67 | $676.05 |
| 2031-07-19 | $647.32 | $627.90 | $666.74 |
| 2031-07-20 | $638.41 | $619.25 | $657.56 |
| 2031-07-21 | $647.54 | $628.11 | $666.96 |
| 2031-07-22 | $656.80 | $637.09 | $676.50 |
| 2031-07-23 | $653.49 | $633.89 | $673.10 |
| 2031-07-24 | $644.49 | $625.16 | $663.83 |
| 2031-07-25 | $643.94 | $624.62 | $663.26 |
| 2031-07-26 | $653.15 | $633.56 | $672.75 |
| 2031-07-27 | $644.16 | $624.83 | $663.48 |
| 2031-07-28 | $644.05 | $624.72 | $663.37 |
| 2031-07-29 | $646.91 | $627.50 | $666.32 |
| 2031-07-30 | $656.16 | $636.48 | $675.85 |
| 2031-07-31 | $647.12 | $627.71 | $666.54 |
| 2031 August | |||
| 2031-08-01 | $638.21 | $619.07 | $657.36 |
| 2031-08-02 | $632.59 | $613.61 | $651.56 |
| 2031-08-03 | $638.78 | $619.61 | $657.94 |
| 2031-08-04 | $633.09 | $614.10 | $652.08 |
| 2031-08-05 | $638.78 | $619.61 | $657.94 |
| 2031-08-06 | $647.91 | $628.47 | $667.35 |
| 2031-08-07 | $647.35 | $627.93 | $666.77 |
| 2031-08-08 | $656.61 | $636.91 | $676.31 |
| 2031-08-09 | $654.56 | $634.92 | $674.20 |
| 2031-08-10 | $645.54 | $626.18 | $664.91 |
| 2031-08-11 | $647.52 | $628.09 | $666.94 |
| 2031-08-12 | $650.90 | $631.37 | $670.43 |
| 2031-08-13 | $650.90 | $631.37 | $670.43 |
| 2031-08-14 | $650.67 | $631.15 | $670.19 |
| 2031-08-15 | $658.22 | $638.48 | $677.97 |
| 2031-08-16 | $649.16 | $629.69 | $668.64 |
| 2031-08-17 | $640.22 | $621.01 | $659.43 |
| 2031-08-18 | $645.28 | $625.93 | $664.64 |
| 2031-08-19 | $640.80 | $621.58 | $660.03 |
| 2031-08-20 | $637.78 | $618.64 | $656.91 |
| 2031-08-21 | $646.90 | $627.49 | $666.30 |
| 2031-08-22 | $637.99 | $618.85 | $657.13 |
| 2031-08-23 | $647.11 | $627.70 | $666.53 |
| 2031-08-24 | $656.37 | $636.67 | $676.06 |
| 2031-08-25 | $653.51 | $633.91 | $673.12 |
| 2031-08-26 | $662.86 | $642.97 | $682.74 |
| 2031-08-27 | $654.04 | $634.42 | $673.66 |
| 2031-08-28 | $662.86 | $642.97 | $682.74 |
| 2031-08-29 | $662.57 | $642.69 | $682.45 |
| 2031-08-30 | $657.00 | $637.29 | $676.71 |
| 2031-08-31 | $658.59 | $638.83 | $678.35 |
| 2031 September | |||
| 2031-09-01 | $657.45 | $637.73 | $677.17 |
| 2031-09-02 | $656.31 | $636.62 | $676.00 |
| 2031-09-03 | $662.86 | $642.97 | $682.74 |
| 2031-09-04 | $662.86 | $642.97 | $682.74 |
| 2031-09-05 | $659.50 | $639.71 | $679.28 |
| 2031-09-06 | $651.31 | $631.77 | $670.85 |
| 2031-09-07 | $653.24 | $633.64 | $672.84 |
| 2031-09-08 | $662.58 | $642.70 | $682.46 |
| 2031-09-09 | $653.46 | $633.85 | $673.06 |
| 2031-09-10 | $659.52 | $639.73 | $679.30 |
| 2031-09-11 | $650.43 | $630.92 | $669.95 |
| 2031-09-12 | $647.55 | $628.13 | $666.98 |
| 2031-09-13 | $642.26 | $622.99 | $661.53 |
| 2031-09-14 | $638.73 | $619.57 | $657.89 |
| 2031-09-15 | $639.79 | $620.59 | $658.98 |
| 2031-09-16 | $645.32 | $625.96 | $664.68 |
| 2031-09-17 | $636.43 | $617.34 | $655.52 |
| 2031-09-18 | $645.53 | $626.17 | $664.90 |
| 2031-09-19 | $636.64 | $617.54 | $655.74 |
| 2031-09-20 | $645.75 | $626.37 | $665.12 |
| 2031-09-21 | $638.36 | $619.21 | $657.51 |
| 2031-09-22 | $629.57 | $610.68 | $648.45 |
| 2031-09-23 | $638.57 | $619.41 | $657.73 |
| 2031-09-24 | $629.77 | $610.88 | $648.67 |
| 2031-09-25 | $622.29 | $603.62 | $640.96 |
| 2031-09-26 | $613.72 | $595.31 | $632.14 |
| 2031-09-27 | $615.98 | $597.50 | $634.46 |
| 2031-09-28 | $616.27 | $597.79 | $634.76 |
| 2031-09-29 | $619.83 | $601.24 | $638.43 |
| 2031-09-30 | $622.50 | $603.83 | $641.18 |
| 2031 October | |||
| 2031-10-01 | $627.84 | $609.01 | $646.68 |
| 2031-10-02 | $628.14 | $609.29 | $646.98 |
| 2031-10-03 | $626.36 | $607.57 | $645.15 |
| 2031-10-04 | $622.62 | $603.94 | $641.30 |
| 2031-10-05 | $615.50 | $597.04 | $633.97 |
| 2031-10-06 | $624.30 | $605.58 | $643.03 |
| 2031-10-07 | $615.71 | $597.24 | $634.18 |
| 2031-10-08 | $611.58 | $593.23 | $629.93 |
| 2031-10-09 | $603.16 | $585.06 | $621.25 |
| 2031-10-10 | $608.90 | $590.63 | $627.16 |
| 2031-10-11 | $617.60 | $599.07 | $636.13 |
| 2031-10-12 | $609.10 | $590.82 | $627.37 |
| 2031-10-13 | $617.81 | $599.27 | $636.34 |
| 2031-10-14 | $617.81 | $599.27 | $636.34 |
| 2031-10-15 | $609.30 | $591.02 | $627.58 |
| 2031-10-16 | $613.03 | $594.64 | $631.42 |
| 2031-10-17 | $604.59 | $586.45 | $622.72 |
| 2031-10-18 | $596.26 | $578.37 | $614.15 |
| 2031-10-19 | $591.78 | $574.03 | $609.53 |
| 2031-10-20 | $596.26 | $578.37 | $614.15 |
| 2031-10-21 | $590.21 | $572.50 | $607.91 |
| 2031-10-22 | $598.65 | $580.69 | $616.61 |
| 2031-10-23 | $590.40 | $572.69 | $608.11 |
| 2031-10-24 | $598.85 | $580.88 | $616.81 |
| 2031-10-25 | $607.41 | $589.19 | $625.63 |
| 2031-10-26 | $599.04 | $581.07 | $617.02 |
| 2031-10-27 | $599.71 | $581.72 | $617.71 |
| 2031-10-28 | $607.02 | $588.81 | $625.23 |
| 2031-10-29 | $598.66 | $580.70 | $616.62 |
| 2031-10-30 | $604.86 | $586.72 | $623.01 |
| 2031-10-31 | $596.53 | $578.64 | $614.43 |
| 2031 November | |||
| 2031-11-01 | $604.23 | $586.11 | $622.36 |
| 2031-11-02 | $612.87 | $594.49 | $631.26 |