Current ICICIB22 price: $115.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120.82 | $117.19 | $124.44 |
| 2026-01-02 | $122.07 | $118.41 | $125.73 |
| 2026-01-03 | $120.39 | $116.78 | $124.00 |
| 2026-01-04 | $119.73 | $116.14 | $123.32 |
| 2026-01-05 | $121.44 | $117.80 | $125.09 |
| 2026-01-06 | $122.07 | $118.41 | $125.73 |
| 2026-01-07 | $121.63 | $117.98 | $125.28 |
| 2026-01-08 | $122.07 | $118.41 | $125.73 |
| 2026-01-09 | $120.39 | $116.78 | $124.00 |
| 2026-01-10 | $122.11 | $118.45 | $125.77 |
| 2026-01-11 | $120.43 | $116.82 | $124.04 |
| 2026-01-12 | $122.15 | $118.49 | $125.82 |
| 2026-01-13 | $121.85 | $118.20 | $125.51 |
| 2026-01-14 | $120.32 | $116.71 | $123.93 |
| 2026-01-15 | $122.00 | $118.34 | $125.66 |
| 2026-01-16 | $122.78 | $119.10 | $126.47 |
| 2026-01-17 | $121.85 | $118.20 | $125.51 |
| 2026-01-18 | $120.17 | $116.57 | $123.78 |
| 2026-01-19 | $120.44 | $116.83 | $124.06 |
| 2026-01-20 | $118.79 | $115.22 | $122.35 |
| 2026-01-21 | $117.67 | $114.14 | $121.20 |
| 2026-01-22 | $118.51 | $114.96 | $122.07 |
| 2026-01-23 | $118.64 | $115.08 | $122.19 |
| 2026-01-24 | $118.30 | $114.75 | $121.85 |
| 2026-01-25 | $118.76 | $115.19 | $122.32 |
| 2026-01-26 | $120.38 | $116.77 | $124.00 |
| 2026-01-27 | $121.32 | $117.68 | $124.96 |
| 2026-01-28 | $120.56 | $116.95 | $124.18 |
| 2026-01-29 | $119.51 | $115.92 | $123.09 |
| 2026-01-30 | $119.48 | $115.89 | $123.06 |
| 2026-01-31 | $119.39 | $115.81 | $122.97 |
| 2026 February | |||
| 2026-02-01 | $120.78 | $117.15 | $124.40 |
| 2026-02-02 | $120.56 | $116.95 | $124.18 |
| 2026-02-03 | $120.87 | $117.24 | $124.49 |
| 2026-02-04 | $119.20 | $115.63 | $122.78 |
| 2026-02-05 | $120.47 | $116.86 | $124.09 |
| 2026-02-06 | $121.23 | $117.59 | $124.87 |
| 2026-02-07 | $121.75 | $118.09 | $125.40 |
| 2026-02-08 | $121.90 | $118.24 | $125.55 |
| 2026-02-09 | $123.56 | $119.86 | $127.27 |
| 2026-02-10 | $122.99 | $119.30 | $126.68 |
| 2026-02-11 | $123.56 | $119.86 | $127.27 |
| 2026-02-12 | $121.86 | $118.21 | $125.52 |
| 2026-02-13 | $123.60 | $119.90 | $127.31 |
| 2026-02-14 | $121.90 | $118.24 | $125.56 |
| 2026-02-15 | $123.65 | $119.94 | $127.35 |
| 2026-02-16 | $124.65 | $120.91 | $128.39 |
| 2026-02-17 | $122.93 | $119.25 | $126.62 |
| 2026-02-18 | $122.96 | $119.28 | $126.65 |
| 2026-02-19 | $122.87 | $119.19 | $126.56 |
| 2026-02-20 | $123.58 | $119.87 | $127.28 |
| 2026-02-21 | $125.34 | $121.58 | $129.10 |
| 2026-02-22 | $123.62 | $119.91 | $127.33 |
| 2026-02-23 | $125.38 | $121.62 | $129.15 |
| 2026-02-24 | $124.78 | $121.04 | $128.52 |
| 2026-02-25 | $123.06 | $119.37 | $126.75 |
| 2026-02-26 | $121.37 | $117.73 | $125.01 |
| 2026-02-27 | $123.10 | $119.41 | $126.80 |
| 2026-02-28 | $121.41 | $117.77 | $125.05 |
| 2026 March | |||
| 2026-03-01 | $123.15 | $119.45 | $126.84 |
| 2026-03-02 | $121.45 | $117.81 | $125.09 |
| 2026-03-03 | $122.54 | $118.86 | $126.21 |
| 2026-03-04 | $121.03 | $117.39 | $124.66 |
| 2026-03-05 | $119.82 | $116.22 | $123.41 |
| 2026-03-06 | $120.09 | $116.49 | $123.69 |
| 2026-03-07 | $120.30 | $116.69 | $123.91 |
| 2026-03-08 | $118.97 | $115.40 | $122.54 |
| 2026-03-09 | $120.67 | $117.05 | $124.29 |
| 2026-03-10 | $120.22 | $116.62 | $123.83 |
| 2026-03-11 | $121.94 | $118.28 | $125.60 |
| 2026-03-12 | $122.54 | $118.86 | $126.21 |
| 2026-03-13 | $123.88 | $120.16 | $127.59 |
| 2026-03-14 | $124.03 | $120.31 | $127.75 |
| 2026-03-15 | $125.43 | $121.66 | $129.19 |
| 2026-03-16 | $125.81 | $122.04 | $129.59 |
| 2026-03-17 | $125.07 | $121.32 | $128.82 |
| 2026-03-18 | $125.43 | $121.66 | $129.19 |
| 2026-03-19 | $126.59 | $122.79 | $130.38 |
| 2026-03-20 | $126.56 | $122.76 | $130.35 |
| 2026-03-21 | $124.81 | $121.07 | $128.56 |
| 2026-03-22 | $126.60 | $122.80 | $130.40 |
| 2026-03-23 | $128.41 | $124.56 | $132.26 |
| 2026-03-24 | $126.64 | $122.84 | $130.44 |
| 2026-03-25 | $128.45 | $124.60 | $132.31 |
| 2026-03-26 | $130.29 | $126.38 | $134.20 |
| 2026-03-27 | $131.50 | $127.56 | $135.45 |
| 2026-03-28 | $131.95 | $127.99 | $135.91 |
| 2026-03-29 | $130.32 | $126.41 | $134.23 |
| 2026-03-30 | $132.18 | $128.22 | $136.15 |
| 2026-03-31 | $133.22 | $129.22 | $137.21 |
| 2026 April | |||
| 2026-04-01 | $135.12 | $131.07 | $139.18 |
| 2026-04-02 | $133.56 | $129.55 | $137.57 |
| 2026-04-03 | $133.83 | $129.81 | $137.84 |
| 2026-04-04 | $135.74 | $131.67 | $139.81 |
| 2026-04-05 | $137.20 | $133.09 | $141.32 |
| 2026-04-06 | $135.39 | $131.33 | $139.45 |
| 2026-04-07 | $134.98 | $130.93 | $139.03 |
| 2026-04-08 | $136.06 | $131.98 | $140.14 |
| 2026-04-09 | $137.50 | $133.37 | $141.62 |
| 2026-04-10 | $137.85 | $133.71 | $141.98 |
| 2026-04-11 | $138.52 | $134.37 | $142.68 |
| 2026-04-12 | $140.50 | $136.29 | $144.72 |
| 2026-04-13 | $142.51 | $138.24 | $146.79 |
| 2026-04-14 | $140.55 | $136.33 | $144.77 |
| 2026-04-15 | $141.25 | $137.02 | $145.49 |
| 2026-04-16 | $139.50 | $135.31 | $143.68 |
| 2026-04-17 | $141.49 | $137.25 | $145.74 |
| 2026-04-18 | $139.54 | $135.36 | $143.73 |
| 2026-04-19 | $138.75 | $134.59 | $142.92 |
| 2026-04-20 | $137.44 | $133.31 | $141.56 |
| 2026-04-21 | $135.54 | $131.48 | $139.61 |
| 2026-04-22 | $133.68 | $129.67 | $137.69 |
| 2026-04-23 | $135.59 | $131.52 | $139.66 |
| 2026-04-24 | $134.80 | $130.75 | $138.84 |
| 2026-04-25 | $136.35 | $132.26 | $140.44 |
| 2026-04-26 | $137.35 | $133.23 | $141.47 |
| 2026-04-27 | $135.46 | $131.40 | $139.52 |
| 2026-04-28 | $137.40 | $133.27 | $141.52 |
| 2026-04-29 | $137.51 | $133.39 | $141.64 |
| 2026-04-30 | $137.22 | $133.10 | $141.34 |
| 2026 May | |||
| 2026-05-01 | $135.53 | $131.46 | $139.59 |
| 2026-05-02 | $137.22 | $133.10 | $141.34 |
| 2026-05-03 | $135.33 | $131.27 | $139.39 |
| 2026-05-04 | $136.66 | $132.56 | $140.76 |
| 2026-05-05 | $136.45 | $132.36 | $140.55 |
| 2026-05-06 | $134.57 | $130.54 | $138.61 |
| 2026-05-07 | $136.50 | $132.40 | $140.59 |
| 2026-05-08 | $136.20 | $132.11 | $140.29 |
| 2026-05-09 | $135.90 | $131.83 | $139.98 |
| 2026-05-10 | $134.03 | $130.01 | $138.05 |
| 2026-05-11 | $132.19 | $128.22 | $136.15 |
| 2026-05-12 | $133.65 | $129.64 | $137.66 |
| 2026-05-13 | $132.77 | $128.78 | $136.75 |
| 2026-05-14 | $134.67 | $130.63 | $138.71 |
| 2026-05-15 | $132.81 | $128.83 | $136.80 |
| 2026-05-16 | $130.98 | $127.05 | $134.91 |
| 2026-05-17 | $129.18 | $125.30 | $133.05 |
| 2026-05-18 | $131.03 | $127.10 | $134.96 |
| 2026-05-19 | $130.54 | $126.62 | $134.45 |
| 2026-05-20 | $132.40 | $128.43 | $136.38 |
| 2026-05-21 | $130.58 | $126.66 | $134.50 |
| 2026-05-22 | $132.45 | $128.48 | $136.42 |
| 2026-05-23 | $130.62 | $126.71 | $134.54 |
| 2026-05-24 | $129.20 | $125.33 | $133.08 |
| 2026-05-25 | $128.83 | $124.96 | $132.69 |
| 2026-05-26 | $127.05 | $123.24 | $130.86 |
| 2026-05-27 | $127.64 | $123.81 | $131.47 |
| 2026-05-28 | $129.46 | $125.58 | $133.35 |
| 2026-05-29 | $127.68 | $123.85 | $131.51 |
| 2026-05-30 | $126.91 | $123.10 | $130.72 |
| 2026-05-31 | $126.62 | $122.83 | $130.42 |
| 2026 June | |||
| 2026-06-01 | $126.60 | $122.80 | $130.39 |
| 2026-06-02 | $127.57 | $123.74 | $131.39 |
| 2026-06-03 | $125.81 | $122.04 | $129.58 |
| 2026-06-04 | $125.72 | $121.95 | $129.50 |
| 2026-06-05 | $127.52 | $123.70 | $131.35 |
| 2026-06-06 | $129.35 | $125.47 | $133.23 |
| 2026-06-07 | $127.56 | $123.74 | $131.39 |
| 2026-06-08 | $127.10 | $123.28 | $130.91 |
| 2026-06-09 | $128.91 | $125.05 | $132.78 |
| 2026-06-10 | $127.14 | $123.32 | $130.95 |
| 2026-06-11 | $128.63 | $124.77 | $132.49 |
| 2026-06-12 | $128.93 | $125.06 | $132.80 |
| 2026-06-13 | $130.77 | $126.85 | $134.70 |
| 2026-06-14 | $128.97 | $125.10 | $132.84 |
| 2026-06-15 | $127.20 | $123.38 | $131.01 |
| 2026-06-16 | $129.02 | $125.15 | $132.89 |
| 2026-06-17 | $130.60 | $126.68 | $134.52 |
| 2026-06-18 | $129.86 | $125.97 | $133.76 |
| 2026-06-19 | $128.08 | $124.23 | $131.92 |
| 2026-06-20 | $126.31 | $122.52 | $130.10 |
| 2026-06-21 | $128.12 | $124.28 | $131.96 |
| 2026-06-22 | $129.34 | $125.46 | $133.22 |
| 2026-06-23 | $130.02 | $126.12 | $133.92 |
| 2026-06-24 | $131.78 | $127.82 | $135.73 |
| 2026-06-25 | $133.00 | $129.01 | $136.99 |
| 2026-06-26 | $133.54 | $129.53 | $137.54 |
| 2026-06-27 | $132.67 | $128.69 | $136.65 |
| 2026-06-28 | $132.72 | $128.74 | $136.71 |
| 2026-06-29 | $131.64 | $127.69 | $135.59 |
| 2026-06-30 | $131.37 | $127.43 | $135.31 |
| 2026 July | |||
| 2026-07-01 | $130.94 | $127.01 | $134.87 |
| 2026-07-02 | $131.70 | $127.74 | $135.65 |
| 2026-07-03 | $130.02 | $126.12 | $133.92 |
| 2026-07-04 | $128.23 | $124.38 | $132.07 |
| 2026-07-05 | $130.06 | $126.16 | $133.96 |
| 2026-07-06 | $128.50 | $124.64 | $132.35 |
| 2026-07-07 | $128.39 | $124.54 | $132.24 |
| 2026-07-08 | $127.98 | $124.15 | $131.82 |
| 2026-07-09 | $126.42 | $122.63 | $130.21 |
| 2026-07-10 | $125.56 | $121.79 | $129.33 |
| 2026-07-11 | $125.29 | $121.53 | $129.05 |
| 2026-07-12 | $123.57 | $119.86 | $127.27 |
| 2026-07-13 | $125.33 | $121.57 | $129.09 |
| 2026-07-14 | $127.13 | $123.31 | $130.94 |
| 2026-07-15 | $128.21 | $124.37 | $132.06 |
| 2026-07-16 | $129.68 | $125.79 | $133.57 |
| 2026-07-17 | $128.16 | $124.31 | $132.00 |
| 2026-07-18 | $129.00 | $125.13 | $132.87 |
| 2026-07-19 | $127.22 | $123.41 | $131.04 |
| 2026-07-20 | $127.39 | $123.56 | $131.21 |
| 2026-07-21 | $129.21 | $125.33 | $133.08 |
| 2026-07-22 | $128.83 | $124.96 | $132.69 |
| 2026-07-23 | $129.70 | $125.81 | $133.59 |
| 2026-07-24 | $127.91 | $124.07 | $131.75 |
| 2026-07-25 | $129.74 | $125.85 | $133.63 |
| 2026-07-26 | $129.58 | $125.69 | $133.47 |
| 2026-07-27 | $129.23 | $125.35 | $133.10 |
| 2026-07-28 | $130.17 | $126.27 | $134.08 |
| 2026-07-29 | $131.49 | $127.55 | $135.44 |
| 2026-07-30 | $131.03 | $127.10 | $134.96 |
| 2026-07-31 | $130.09 | $126.19 | $133.99 |
| 2026 August | |||
| 2026-08-01 | $128.30 | $124.45 | $132.15 |
| 2026-08-02 | $130.13 | $126.23 | $134.04 |
| 2026-08-03 | $128.81 | $124.94 | $132.67 |
| 2026-08-04 | $128.51 | $124.66 | $132.37 |
| 2026-08-05 | $130.35 | $126.44 | $134.26 |
| 2026-08-06 | $130.38 | $126.47 | $134.29 |
| 2026-08-07 | $132.24 | $128.28 | $136.21 |
| 2026-08-08 | $130.42 | $126.51 | $134.33 |
| 2026-08-09 | $132.29 | $128.32 | $136.26 |
| 2026-08-10 | $133.53 | $129.53 | $137.54 |
| 2026-08-11 | $133.32 | $129.32 | $137.32 |
| 2026-08-12 | $134.62 | $130.58 | $138.66 |
| 2026-08-13 | $134.62 | $130.58 | $138.66 |
| 2026-08-14 | $133.53 | $129.53 | $137.54 |
| 2026-08-15 | $133.19 | $129.20 | $137.19 |
| 2026-08-16 | $132.81 | $128.82 | $136.79 |
| 2026-08-17 | $133.84 | $129.83 | $137.86 |
| 2026-08-18 | $132.94 | $128.95 | $136.92 |
| 2026-08-19 | $131.33 | $127.39 | $135.27 |
| 2026-08-20 | $133.21 | $129.21 | $137.20 |
| 2026-08-21 | $131.37 | $127.43 | $135.31 |
| 2026-08-22 | $133.25 | $129.25 | $137.25 |
| 2026-08-23 | $131.42 | $127.47 | $135.36 |
| 2026-08-24 | $129.61 | $125.72 | $133.49 |
| 2026-08-25 | $127.82 | $123.99 | $131.66 |
| 2026-08-26 | $129.65 | $125.76 | $133.54 |
| 2026-08-27 | $129.36 | $125.48 | $133.24 |
| 2026-08-28 | $129.36 | $125.48 | $133.24 |
| 2026-08-29 | $127.58 | $123.75 | $131.40 |
| 2026-08-30 | $127.82 | $123.98 | $131.65 |
| 2026-08-31 | $126.50 | $122.71 | $130.30 |
| 2026 September | |||
| 2026-09-01 | $126.18 | $122.39 | $129.97 |
| 2026-09-02 | $127.98 | $124.15 | $131.82 |
| 2026-09-03 | $126.22 | $122.44 | $130.01 |
| 2026-09-04 | $124.48 | $120.75 | $128.22 |
| 2026-09-05 | $126.26 | $122.48 | $130.05 |
| 2026-09-06 | $128.07 | $124.23 | $131.91 |
| 2026-09-07 | $129.90 | $126.01 | $133.80 |
| 2026-09-08 | $128.11 | $124.27 | $131.96 |
| 2026-09-09 | $127.52 | $123.69 | $131.35 |
| 2026-09-10 | $127.84 | $124.01 | $131.68 |
| 2026-09-11 | $127.98 | $124.14 | $131.82 |
| 2026-09-12 | $126.22 | $122.43 | $130.00 |
| 2026-09-13 | $128.02 | $124.18 | $131.86 |
| 2026-09-14 | $129.85 | $125.96 | $133.75 |
| 2026-09-15 | $130.07 | $126.16 | $133.97 |
| 2026-09-16 | $130.20 | $126.29 | $134.10 |
| 2026-09-17 | $132.06 | $128.10 | $136.02 |
| 2026-09-18 | $130.24 | $126.33 | $134.15 |
| 2026-09-19 | $128.45 | $124.60 | $132.30 |
| 2026-09-20 | $127.47 | $123.65 | $131.29 |
| 2026-09-21 | $127.39 | $123.57 | $131.21 |
| 2026-09-22 | $127.34 | $123.52 | $131.16 |
| 2026-09-23 | $125.59 | $121.82 | $129.35 |
| 2026-09-24 | $125.53 | $121.77 | $129.30 |
| 2026-09-25 | $127.33 | $123.51 | $131.15 |
| 2026-09-26 | $129.15 | $125.27 | $133.02 |
| 2026-09-27 | $127.37 | $123.55 | $131.19 |
| 2026-09-28 | $125.62 | $121.85 | $129.38 |
| 2026-09-29 | $127.41 | $123.59 | $131.23 |
| 2026-09-30 | $125.66 | $121.89 | $129.43 |
| 2026 October | |||
| 2026-10-01 | $127.46 | $123.63 | $131.28 |
| 2026-10-02 | $125.70 | $121.93 | $129.47 |
| 2026-10-03 | $126.82 | $123.01 | $130.62 |
| 2026-10-04 | $125.07 | $121.32 | $128.82 |
| 2026-10-05 | $126.86 | $123.05 | $130.67 |
| 2026-10-06 | $125.11 | $121.36 | $128.87 |
| 2026-10-07 | $125.03 | $121.28 | $128.78 |
| 2026-10-08 | $126.82 | $123.02 | $130.62 |
| 2026-10-09 | $125.07 | $121.32 | $128.83 |
| 2026-10-10 | $124.11 | $120.39 | $127.84 |
| 2026-10-11 | $125.07 | $121.32 | $128.83 |
| 2026-10-12 | $126.38 | $122.59 | $130.17 |
| 2026-10-13 | $127.98 | $124.14 | $131.82 |
| 2026-10-14 | $126.22 | $122.43 | $130.00 |
| 2026-10-15 | $128.02 | $124.18 | $131.86 |
| 2026-10-16 | $129.85 | $125.96 | $133.75 |
| 2026-10-17 | $131.49 | $127.54 | $135.43 |
| 2026-10-18 | $132.03 | $128.07 | $135.99 |
| 2026-10-19 | $133.92 | $129.90 | $137.94 |
| 2026-10-20 | $132.08 | $128.11 | $136.04 |
| 2026-10-21 | $133.97 | $129.95 | $137.99 |
| 2026-10-22 | $132.54 | $128.57 | $136.52 |
| 2026-10-23 | $134.23 | $130.21 | $138.26 |
| 2026-10-24 | $132.92 | $128.93 | $136.91 |
| 2026-10-25 | $134.29 | $130.26 | $138.32 |
| 2026-10-26 | $134.96 | $130.91 | $139.01 |
| 2026-10-27 | $135.90 | $131.82 | $139.98 |
| 2026-10-28 | $137.84 | $133.71 | $141.98 |
| 2026-10-29 | $137.68 | $133.55 | $141.81 |
| 2026-10-30 | $135.79 | $131.71 | $139.86 |
| 2026-10-31 | $133.92 | $129.90 | $137.94 |
| 2026 November | |||
| 2026-11-01 | $133.43 | $129.43 | $137.44 |
| 2026-11-02 | $135.34 | $131.28 | $139.40 |
| 2026-11-03 | $134.94 | $130.90 | $138.99 |