Current ICICIB22 price: $115.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $314.95 | $305.50 | $324.40 |
| 2030-01-02 | $310.62 | $301.30 | $319.93 |
| 2030-01-03 | $315.05 | $305.60 | $324.51 |
| 2030-01-04 | $310.72 | $301.40 | $320.04 |
| 2030-01-05 | $315.16 | $305.71 | $324.62 |
| 2030-01-06 | $310.82 | $301.50 | $320.15 |
| 2030-01-07 | $313.59 | $304.18 | $323.00 |
| 2030-01-08 | $309.27 | $299.99 | $318.55 |
| 2030-01-09 | $313.69 | $304.28 | $323.10 |
| 2030-01-10 | $309.38 | $300.10 | $318.66 |
| 2030-01-11 | $309.18 | $299.90 | $318.45 |
| 2030-01-12 | $313.59 | $304.19 | $323.00 |
| 2030-01-13 | $309.28 | $300.00 | $318.56 |
| 2030-01-14 | $306.91 | $297.70 | $316.11 |
| 2030-01-15 | $309.28 | $300.00 | $318.56 |
| 2030-01-16 | $312.51 | $303.14 | $321.89 |
| 2030-01-17 | $316.47 | $306.97 | $325.96 |
| 2030-01-18 | $312.11 | $302.75 | $321.48 |
| 2030-01-19 | $316.57 | $307.08 | $326.07 |
| 2030-01-20 | $321.10 | $311.47 | $330.73 |
| 2030-01-21 | $325.14 | $315.38 | $334.89 |
| 2030-01-22 | $326.48 | $316.69 | $336.28 |
| 2030-01-23 | $331.15 | $321.22 | $341.08 |
| 2030-01-24 | $326.59 | $316.80 | $336.39 |
| 2030-01-25 | $331.26 | $321.32 | $341.20 |
| 2030-01-26 | $327.74 | $317.91 | $337.57 |
| 2030-01-27 | $331.93 | $321.97 | $341.88 |
| 2030-01-28 | $328.67 | $318.81 | $338.53 |
| 2030-01-29 | $332.06 | $322.10 | $342.02 |
| 2030-01-30 | $333.72 | $323.71 | $343.73 |
| 2030-01-31 | $336.04 | $325.96 | $346.13 |
| 2030 February | |||
| 2030-02-01 | $340.85 | $330.62 | $351.07 |
| 2030-02-02 | $340.45 | $330.24 | $350.66 |
| 2030-02-03 | $335.77 | $325.69 | $345.84 |
| 2030-02-04 | $331.15 | $321.21 | $341.08 |
| 2030-02-05 | $329.95 | $320.05 | $339.85 |
| 2030-02-06 | $334.66 | $324.62 | $344.70 |
| 2030-02-07 | $333.68 | $323.67 | $343.69 |
| 2030-02-08 | $334.73 | $324.69 | $344.77 |
| 2030-02-09 | $339.51 | $329.33 | $349.70 |
| 2030-02-10 | $334.84 | $324.79 | $344.89 |
| 2030-02-11 | $337.08 | $326.97 | $347.20 |
| 2030-02-12 | $339.58 | $329.39 | $349.77 |
| 2030-02-13 | $334.91 | $324.86 | $344.96 |
| 2030-02-14 | $332.85 | $322.87 | $342.84 |
| 2030-02-15 | $332.28 | $322.31 | $342.24 |
| 2030-02-16 | $337.02 | $326.91 | $347.13 |
| 2030-02-17 | $337.02 | $326.91 | $347.13 |
| 2030-02-18 | $336.07 | $325.98 | $346.15 |
| 2030-02-19 | $331.44 | $321.50 | $341.39 |
| 2030-02-20 | $336.18 | $326.09 | $346.26 |
| 2030-02-21 | $331.55 | $321.61 | $341.50 |
| 2030-02-22 | $334.24 | $324.21 | $344.27 |
| 2030-02-23 | $337.30 | $327.18 | $347.42 |
| 2030-02-24 | $337.30 | $327.18 | $347.42 |
| 2030-02-25 | $338.93 | $328.76 | $349.09 |
| 2030-02-26 | $342.92 | $332.64 | $353.21 |
| 2030-02-27 | $341.67 | $331.42 | $351.92 |
| 2030-02-28 | $343.24 | $332.94 | $353.53 |
| 2030 March | |||
| 2030-03-01 | $338.51 | $328.36 | $348.67 |
| 2030-03-02 | $343.35 | $333.05 | $353.65 |
| 2030-03-03 | $343.79 | $333.48 | $354.10 |
| 2030-03-04 | $348.70 | $338.24 | $359.16 |
| 2030-03-05 | $343.90 | $333.59 | $354.22 |
| 2030-03-06 | $339.17 | $329.00 | $349.35 |
| 2030-03-07 | $344.02 | $333.70 | $354.34 |
| 2030-03-08 | $348.63 | $338.17 | $359.09 |
| 2030-03-09 | $343.83 | $333.52 | $354.15 |
| 2030-03-10 | $348.75 | $338.28 | $359.21 |
| 2030-03-11 | $343.95 | $333.63 | $354.27 |
| 2030-03-12 | $339.22 | $329.04 | $349.39 |
| 2030-03-13 | $334.55 | $324.51 | $344.59 |
| 2030-03-14 | $339.33 | $329.15 | $349.51 |
| 2030-03-15 | $334.66 | $324.62 | $344.70 |
| 2030-03-16 | $334.73 | $324.68 | $344.77 |
| 2030-03-17 | $339.51 | $329.32 | $349.70 |
| 2030-03-18 | $344.36 | $334.03 | $354.69 |
| 2030-03-19 | $339.62 | $329.44 | $349.81 |
| 2030-03-20 | $340.38 | $330.17 | $350.59 |
| 2030-03-21 | $345.24 | $334.89 | $355.60 |
| 2030-03-22 | $340.49 | $330.28 | $350.71 |
| 2030-03-23 | $345.36 | $335.00 | $355.72 |
| 2030-03-24 | $340.61 | $330.39 | $350.83 |
| 2030-03-25 | $345.48 | $335.11 | $355.84 |
| 2030-03-26 | $350.41 | $339.90 | $360.93 |
| 2030-03-27 | $345.59 | $335.22 | $355.96 |
| 2030-03-28 | $350.53 | $340.02 | $361.05 |
| 2030-03-29 | $355.54 | $344.87 | $366.21 |
| 2030-03-30 | $350.65 | $340.13 | $361.17 |
| 2030-03-31 | $355.66 | $344.99 | $366.33 |
| 2030 April | |||
| 2030-04-01 | $350.77 | $340.24 | $361.29 |
| 2030-04-02 | $351.83 | $341.28 | $362.39 |
| 2030-04-03 | $355.14 | $344.49 | $365.80 |
| 2030-04-04 | $356.27 | $345.58 | $366.96 |
| 2030-04-05 | $355.64 | $344.97 | $366.31 |
| 2030-04-06 | $360.73 | $349.90 | $371.55 |
| 2030-04-07 | $355.76 | $345.09 | $366.44 |
| 2030-04-08 | $356.38 | $345.69 | $367.07 |
| 2030-04-09 | $355.70 | $345.03 | $366.37 |
| 2030-04-10 | $360.79 | $349.96 | $371.61 |
| 2030-04-11 | $355.82 | $345.15 | $366.50 |
| 2030-04-12 | $360.83 | $350.01 | $371.66 |
| 2030-04-13 | $355.87 | $345.19 | $366.55 |
| 2030-04-14 | $355.87 | $345.19 | $366.55 |
| 2030-04-15 | $360.96 | $350.13 | $371.78 |
| 2030-04-16 | $355.99 | $345.31 | $366.67 |
| 2030-04-17 | $351.09 | $340.56 | $361.63 |
| 2030-04-18 | $356.11 | $345.43 | $366.79 |
| 2030-04-19 | $358.99 | $348.22 | $369.76 |
| 2030-04-20 | $363.70 | $352.79 | $374.61 |
| 2030-04-21 | $360.50 | $349.68 | $371.31 |
| 2030-04-22 | $360.31 | $349.50 | $371.12 |
| 2030-04-23 | $365.46 | $354.50 | $376.42 |
| 2030-04-24 | $360.43 | $349.62 | $371.25 |
| 2030-04-25 | $360.43 | $349.62 | $371.25 |
| 2030-04-26 | $365.58 | $354.62 | $376.55 |
| 2030-04-27 | $360.55 | $349.74 | $371.37 |
| 2030-04-28 | $365.71 | $354.74 | $376.68 |
| 2030-04-29 | $360.68 | $349.86 | $371.50 |
| 2030-04-30 | $360.68 | $349.86 | $371.50 |
| 2030 May | |||
| 2030-05-01 | $365.83 | $354.86 | $376.80 |
| 2030-05-02 | $371.06 | $359.93 | $382.19 |
| 2030-05-03 | $365.95 | $354.97 | $376.93 |
| 2030-05-04 | $371.18 | $360.05 | $382.32 |
| 2030-05-05 | $376.49 | $365.19 | $387.78 |
| 2030-05-06 | $371.31 | $360.17 | $382.45 |
| 2030-05-07 | $376.61 | $365.32 | $387.91 |
| 2030-05-08 | $371.43 | $360.29 | $382.58 |
| 2030-05-09 | $366.32 | $355.33 | $377.31 |
| 2030-05-10 | $362.05 | $351.19 | $372.91 |
| 2030-05-11 | $367.23 | $356.21 | $378.24 |
| 2030-05-12 | $368.50 | $357.44 | $379.55 |
| 2030-05-13 | $363.43 | $352.53 | $374.33 |
| 2030-05-14 | $368.62 | $357.57 | $379.68 |
| 2030-05-15 | $363.55 | $352.65 | $374.46 |
| 2030-05-16 | $368.75 | $357.69 | $379.81 |
| 2030-05-17 | $368.81 | $357.75 | $379.88 |
| 2030-05-18 | $365.68 | $354.71 | $376.65 |
| 2030-05-19 | $367.09 | $356.07 | $378.10 |
| 2030-05-20 | $366.32 | $355.33 | $377.31 |
| 2030-05-21 | $370.15 | $359.05 | $381.26 |
| 2030-05-22 | $367.79 | $356.76 | $378.82 |
| 2030-05-23 | $368.17 | $357.13 | $379.22 |
| 2030-05-24 | $373.43 | $362.23 | $384.64 |
| 2030-05-25 | $368.30 | $357.25 | $379.35 |
| 2030-05-26 | $369.96 | $358.86 | $381.06 |
| 2030-05-27 | $371.56 | $360.41 | $382.71 |
| 2030-05-28 | $376.67 | $365.37 | $387.97 |
| 2030-05-29 | $382.06 | $370.60 | $393.52 |
| 2030-05-30 | $376.80 | $365.50 | $388.11 |
| 2030-05-31 | $382.19 | $370.72 | $393.65 |
| 2030 June | |||
| 2030-06-01 | $376.93 | $365.62 | $388.24 |
| 2030-06-02 | $371.74 | $360.59 | $382.90 |
| 2030-06-03 | $368.28 | $357.23 | $379.33 |
| 2030-06-04 | $368.54 | $357.48 | $379.59 |
| 2030-06-05 | $373.80 | $362.59 | $385.02 |
| 2030-06-06 | $368.66 | $357.60 | $379.72 |
| 2030-06-07 | $373.21 | $362.01 | $384.40 |
| 2030-06-08 | $378.54 | $367.18 | $389.89 |
| 2030-06-09 | $380.77 | $369.35 | $392.19 |
| 2030-06-10 | $375.53 | $364.27 | $386.80 |
| 2030-06-11 | $380.90 | $369.47 | $392.33 |
| 2030-06-12 | $375.66 | $364.39 | $386.93 |
| 2030-06-13 | $381.03 | $369.60 | $392.46 |
| 2030-06-14 | $382.31 | $370.84 | $393.78 |
| 2030-06-15 | $383.92 | $372.40 | $395.43 |
| 2030-06-16 | $378.63 | $367.28 | $389.99 |
| 2030-06-17 | $384.05 | $372.52 | $395.57 |
| 2030-06-18 | $382.45 | $370.98 | $393.93 |
| 2030-06-19 | $384.05 | $372.52 | $395.57 |
| 2030-06-20 | $382.45 | $370.98 | $393.93 |
| 2030-06-21 | $380.54 | $369.12 | $391.96 |
| 2030-06-22 | $381.50 | $370.05 | $392.94 |
| 2030-06-23 | $376.25 | $364.96 | $387.54 |
| 2030-06-24 | $381.62 | $370.18 | $393.07 |
| 2030-06-25 | $376.37 | $365.08 | $387.67 |
| 2030-06-26 | $381.75 | $370.30 | $393.21 |
| 2030-06-27 | $387.21 | $375.59 | $398.83 |
| 2030-06-28 | $391.72 | $379.97 | $403.47 |
| 2030-06-29 | $396.87 | $384.97 | $408.78 |
| 2030-06-30 | $393.07 | $381.28 | $404.86 |
| 2030 July | |||
| 2030-07-01 | $387.66 | $376.03 | $399.29 |
| 2030-07-02 | $388.96 | $377.29 | $400.63 |
| 2030-07-03 | $386.04 | $374.46 | $397.62 |
| 2030-07-04 | $391.56 | $379.81 | $403.30 |
| 2030-07-05 | $392.21 | $380.44 | $403.97 |
| 2030-07-06 | $395.13 | $383.28 | $406.98 |
| 2030-07-07 | $394.80 | $382.96 | $406.65 |
| 2030-07-08 | $393.51 | $381.70 | $405.31 |
| 2030-07-09 | $392.53 | $380.76 | $404.31 |
| 2030-07-10 | $387.13 | $375.52 | $398.75 |
| 2030-07-11 | $392.66 | $380.88 | $404.44 |
| 2030-07-12 | $389.71 | $378.02 | $401.40 |
| 2030-07-13 | $384.35 | $372.82 | $395.88 |
| 2030-07-14 | $389.84 | $378.15 | $401.54 |
| 2030-07-15 | $394.47 | $382.63 | $406.30 |
| 2030-07-16 | $396.45 | $384.56 | $408.34 |
| 2030-07-17 | $395.72 | $383.85 | $407.60 |
| 2030-07-18 | $401.38 | $389.34 | $413.42 |
| 2030-07-19 | $395.86 | $383.98 | $407.73 |
| 2030-07-20 | $401.51 | $389.47 | $413.56 |
| 2030-07-21 | $402.17 | $390.11 | $414.24 |
| 2030-07-22 | $398.09 | $386.14 | $410.03 |
| 2030-07-23 | $403.78 | $391.66 | $415.89 |
| 2030-07-24 | $398.22 | $386.27 | $410.17 |
| 2030-07-25 | $403.91 | $391.79 | $416.03 |
| 2030-07-26 | $401.97 | $389.91 | $414.03 |
| 2030-07-27 | $396.44 | $384.54 | $408.33 |
| 2030-07-28 | $402.10 | $390.04 | $414.16 |
| 2030-07-29 | $396.57 | $384.67 | $408.47 |
| 2030-07-30 | $396.83 | $384.92 | $408.73 |
| 2030-07-31 | $400.40 | $388.38 | $412.41 |
| 2030 August | |||
| 2030-08-01 | $402.08 | $390.02 | $414.14 |
| 2030-08-02 | $407.83 | $395.59 | $420.06 |
| 2030-08-03 | $407.83 | $395.59 | $420.06 |
| 2030-08-04 | $407.50 | $395.28 | $419.73 |
| 2030-08-05 | $413.33 | $400.93 | $425.73 |
| 2030-08-06 | $412.06 | $399.70 | $424.42 |
| 2030-08-07 | $406.39 | $394.20 | $418.58 |
| 2030-08-08 | $407.02 | $394.81 | $419.24 |
| 2030-08-09 | $402.57 | $390.50 | $414.65 |
| 2030-08-10 | $403.08 | $390.99 | $415.17 |
| 2030-08-11 | $399.27 | $387.29 | $411.24 |
| 2030-08-12 | $404.48 | $392.35 | $416.62 |
| 2030-08-13 | $404.48 | $392.35 | $416.62 |
| 2030-08-14 | $404.80 | $392.66 | $416.94 |
| 2030-08-15 | $399.23 | $387.25 | $411.21 |
| 2030-08-16 | $404.94 | $392.79 | $417.08 |
| 2030-08-17 | $404.94 | $392.79 | $417.08 |
| 2030-08-18 | $407.35 | $395.13 | $419.57 |
| 2030-08-19 | $401.75 | $389.70 | $413.80 |
| 2030-08-20 | $405.38 | $393.22 | $417.54 |
| 2030-08-21 | $405.38 | $393.22 | $417.54 |
| 2030-08-22 | $411.17 | $398.84 | $423.51 |
| 2030-08-23 | $411.17 | $398.84 | $423.51 |
| 2030-08-24 | $405.52 | $393.35 | $417.68 |
| 2030-08-25 | $410.66 | $398.34 | $422.98 |
| 2030-08-26 | $415.74 | $403.26 | $428.21 |
| 2030-08-27 | $410.02 | $397.72 | $422.32 |
| 2030-08-28 | $412.57 | $400.19 | $424.94 |
| 2030-08-29 | $414.48 | $402.05 | $426.91 |
| 2030-08-30 | $417.35 | $404.83 | $429.87 |
| 2030-08-31 | $417.60 | $405.08 | $430.13 |
| 2030 September | |||
| 2030-09-01 | $415.56 | $403.10 | $428.03 |
| 2030-09-02 | $420.86 | $408.23 | $433.48 |
| 2030-09-03 | $415.07 | $402.61 | $427.52 |
| 2030-09-04 | $421.00 | $408.37 | $433.63 |
| 2030-09-05 | $427.01 | $414.20 | $439.83 |
| 2030-09-06 | $421.14 | $408.51 | $433.77 |
| 2030-09-07 | $421.14 | $408.51 | $433.77 |
| 2030-09-08 | $422.41 | $409.73 | $435.08 |
| 2030-09-09 | $425.19 | $412.44 | $437.95 |
| 2030-09-10 | $425.57 | $412.81 | $438.34 |
| 2030-09-11 | $419.72 | $407.13 | $432.31 |
| 2030-09-12 | $425.72 | $412.95 | $438.49 |
| 2030-09-13 | $425.78 | $413.01 | $438.56 |
| 2030-09-14 | $430.86 | $417.93 | $443.78 |
| 2030-09-15 | $437.01 | $423.90 | $450.12 |
| 2030-09-16 | $432.81 | $419.83 | $445.80 |
| 2030-09-17 | $428.23 | $415.38 | $441.07 |
| 2030-09-18 | $432.87 | $419.89 | $445.86 |
| 2030-09-19 | $432.24 | $419.27 | $445.21 |
| 2030-09-20 | $426.29 | $413.50 | $439.08 |
| 2030-09-21 | $432.38 | $419.41 | $445.36 |
| 2030-09-22 | $426.44 | $413.64 | $439.23 |
| 2030-09-23 | $432.53 | $419.55 | $445.51 |
| 2030-09-24 | $433.16 | $420.16 | $446.15 |
| 2030-09-25 | $430.02 | $417.12 | $442.92 |
| 2030-09-26 | $433.09 | $420.10 | $446.09 |
| 2030-09-27 | $429.70 | $416.81 | $442.60 |
| 2030-09-28 | $423.79 | $411.08 | $436.51 |
| 2030-09-29 | $429.85 | $416.95 | $442.74 |
| 2030-09-30 | $434.46 | $421.43 | $447.49 |
| 2030 October | |||
| 2030-10-01 | $436.08 | $423.00 | $449.16 |
| 2030-10-02 | $436.08 | $423.00 | $449.16 |
| 2030-10-03 | $430.08 | $417.18 | $442.98 |
| 2030-10-04 | $429.13 | $416.26 | $442.00 |
| 2030-10-05 | $435.26 | $422.21 | $448.32 |
| 2030-10-06 | $441.39 | $428.15 | $454.64 |
| 2030-10-07 | $440.11 | $426.90 | $453.31 |
| 2030-10-08 | $438.33 | $425.18 | $451.48 |
| 2030-10-09 | $434.65 | $421.61 | $447.69 |
| 2030-10-10 | $440.78 | $427.56 | $454.00 |
| 2030-10-11 | $440.47 | $427.26 | $453.69 |
| 2030-10-12 | $440.17 | $426.96 | $453.37 |
| 2030-10-13 | $435.63 | $422.56 | $448.70 |
| 2030-10-14 | $429.64 | $416.75 | $442.53 |
| 2030-10-15 | $435.78 | $422.71 | $448.85 |
| 2030-10-16 | $433.97 | $420.95 | $446.98 |
| 2030-10-17 | $436.08 | $423.00 | $449.16 |
| 2030-10-18 | $430.08 | $417.18 | $442.98 |
| 2030-10-19 | $431.87 | $418.92 | $444.83 |
| 2030-10-20 | $438.05 | $424.90 | $451.19 |
| 2030-10-21 | $438.35 | $425.20 | $451.50 |
| 2030-10-22 | $438.35 | $425.20 | $451.50 |
| 2030-10-23 | $444.13 | $430.81 | $457.46 |
| 2030-10-24 | $438.02 | $424.88 | $451.16 |
| 2030-10-25 | $439.75 | $426.56 | $452.94 |
| 2030-10-26 | $441.59 | $428.35 | $454.84 |
| 2030-10-27 | $441.29 | $428.05 | $454.52 |
| 2030-10-28 | $436.05 | $422.97 | $449.14 |
| 2030-10-29 | $442.29 | $429.02 | $455.56 |
| 2030-10-30 | $446.48 | $433.09 | $459.88 |
| 2030-10-31 | $440.34 | $427.13 | $453.55 |
| 2030 November | |||
| 2030-11-01 | $437.94 | $424.80 | $451.08 |
| 2030-11-02 | $444.20 | $430.87 | $457.53 |