Current IL&FSTRANS price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.837 | $5.662 | $6.012 |
| 2027-01-02 | $5.719 | $5.547 | $5.891 |
| 2027-01-03 | $5.719 | $5.547 | $5.891 |
| 2027-01-04 | $5.785 | $5.612 | $5.959 |
| 2027-01-05 | $5.668 | $5.498 | $5.838 |
| 2027-01-06 | $5.554 | $5.387 | $5.720 |
| 2027-01-07 | $5.668 | $5.498 | $5.838 |
| 2027-01-08 | $5.554 | $5.387 | $5.720 |
| 2027-01-09 | $5.668 | $5.498 | $5.838 |
| 2027-01-10 | $5.668 | $5.498 | $5.838 |
| 2027-01-11 | $5.603 | $5.435 | $5.771 |
| 2027-01-12 | $5.490 | $5.325 | $5.654 |
| 2027-01-13 | $5.379 | $5.217 | $5.540 |
| 2027-01-14 | $5.447 | $5.283 | $5.610 |
| 2027-01-15 | $5.559 | $5.392 | $5.726 |
| 2027-01-16 | $5.674 | $5.504 | $5.844 |
| 2027-01-17 | $5.791 | $5.618 | $5.965 |
| 2027-01-18 | $5.674 | $5.504 | $5.844 |
| 2027-01-19 | $5.791 | $5.618 | $5.965 |
| 2027-01-20 | $5.855 | $5.679 | $6.031 |
| 2027-01-21 | $5.737 | $5.564 | $5.909 |
| 2027-01-22 | $5.671 | $5.501 | $5.842 |
| 2027-01-23 | $5.737 | $5.564 | $5.909 |
| 2027-01-24 | $5.855 | $5.680 | $6.031 |
| 2027-01-25 | $5.855 | $5.680 | $6.031 |
| 2027-01-26 | $5.855 | $5.680 | $6.031 |
| 2027-01-27 | $5.737 | $5.564 | $5.909 |
| 2027-01-28 | $5.737 | $5.564 | $5.909 |
| 2027-01-29 | $5.620 | $5.452 | $5.789 |
| 2027-01-30 | $5.737 | $5.564 | $5.909 |
| 2027-01-31 | $5.855 | $5.680 | $6.031 |
| 2027 February | |||
| 2027-02-01 | $5.976 | $5.797 | $6.156 |
| 2027-02-02 | $6.034 | $5.853 | $6.215 |
| 2027-02-03 | $6.159 | $5.974 | $6.344 |
| 2027-02-04 | $6.034 | $5.853 | $6.215 |
| 2027-02-05 | $5.912 | $5.735 | $6.089 |
| 2027-02-06 | $5.792 | $5.619 | $5.966 |
| 2027-02-07 | $5.912 | $5.735 | $6.089 |
| 2027-02-08 | $5.792 | $5.619 | $5.966 |
| 2027-02-09 | $5.792 | $5.619 | $5.966 |
| 2027-02-10 | $5.675 | $5.505 | $5.845 |
| 2027-02-11 | $5.560 | $5.393 | $5.727 |
| 2027-02-12 | $5.675 | $5.505 | $5.845 |
| 2027-02-13 | $5.608 | $5.440 | $5.777 |
| 2027-02-14 | $5.608 | $5.440 | $5.777 |
| 2027-02-15 | $5.724 | $5.553 | $5.896 |
| 2027-02-16 | $5.789 | $5.615 | $5.962 |
| 2027-02-17 | $5.671 | $5.501 | $5.841 |
| 2027-02-18 | $5.607 | $5.439 | $5.775 |
| 2027-02-19 | $5.723 | $5.551 | $5.895 |
| 2027-02-20 | $5.607 | $5.439 | $5.775 |
| 2027-02-21 | $5.607 | $5.439 | $5.775 |
| 2027-02-22 | $5.493 | $5.329 | $5.658 |
| 2027-02-23 | $5.607 | $5.439 | $5.775 |
| 2027-02-24 | $5.493 | $5.329 | $5.658 |
| 2027-02-25 | $5.607 | $5.439 | $5.775 |
| 2027-02-26 | $5.493 | $5.329 | $5.658 |
| 2027-02-27 | $5.382 | $5.221 | $5.544 |
| 2027-02-28 | $5.318 | $5.159 | $5.478 |
| 2027 March | |||
| 2027-03-01 | $5.428 | $5.265 | $5.591 |
| 2027-03-02 | $5.318 | $5.159 | $5.478 |
| 2027-03-03 | $5.428 | $5.265 | $5.591 |
| 2027-03-04 | $5.318 | $5.159 | $5.478 |
| 2027-03-05 | $5.318 | $5.159 | $5.478 |
| 2027-03-06 | $5.210 | $5.054 | $5.367 |
| 2027-03-07 | $5.210 | $5.054 | $5.367 |
| 2027-03-08 | $5.274 | $5.116 | $5.432 |
| 2027-03-09 | $5.210 | $5.054 | $5.367 |
| 2027-03-10 | $5.318 | $5.159 | $5.478 |
| 2027-03-11 | $5.210 | $5.054 | $5.367 |
| 2027-03-12 | $5.318 | $5.159 | $5.478 |
| 2027-03-13 | $5.380 | $5.219 | $5.541 |
| 2027-03-14 | $5.271 | $5.113 | $5.429 |
| 2027-03-15 | $5.271 | $5.113 | $5.429 |
| 2027-03-16 | $5.206 | $5.050 | $5.362 |
| 2027-03-17 | $5.100 | $4.947 | $5.254 |
| 2027-03-18 | $5.206 | $5.050 | $5.362 |
| 2027-03-19 | $5.101 | $4.947 | $5.254 |
| 2027-03-20 | $5.034 | $4.883 | $5.185 |
| 2027-03-21 | $5.034 | $4.883 | $5.185 |
| 2027-03-22 | $5.034 | $4.883 | $5.185 |
| 2027-03-23 | $4.932 | $4.784 | $5.080 |
| 2027-03-24 | $5.034 | $4.883 | $5.185 |
| 2027-03-25 | $5.101 | $4.948 | $5.254 |
| 2027-03-26 | $4.997 | $4.847 | $5.147 |
| 2027-03-27 | $5.101 | $4.948 | $5.254 |
| 2027-03-28 | $5.168 | $5.013 | $5.323 |
| 2027-03-29 | $5.063 | $4.911 | $5.215 |
| 2027-03-30 | $5.063 | $4.911 | $5.215 |
| 2027-03-31 | $4.960 | $4.812 | $5.109 |
| 2027 April | |||
| 2027-04-01 | $4.960 | $4.812 | $5.109 |
| 2027-04-02 | $4.860 | $4.714 | $5.006 |
| 2027-04-03 | $4.762 | $4.619 | $4.904 |
| 2027-04-04 | $4.833 | $4.688 | $4.978 |
| 2027-04-05 | $4.735 | $4.593 | $4.877 |
| 2027-04-06 | $4.833 | $4.688 | $4.978 |
| 2027-04-07 | $4.735 | $4.593 | $4.877 |
| 2027-04-08 | $4.833 | $4.688 | $4.978 |
| 2027-04-09 | $4.833 | $4.688 | $4.978 |
| 2027-04-10 | $4.735 | $4.593 | $4.877 |
| 2027-04-11 | $4.639 | $4.500 | $4.778 |
| 2027-04-12 | $4.545 | $4.409 | $4.681 |
| 2027-04-13 | $4.453 | $4.319 | $4.586 |
| 2027-04-14 | $4.453 | $4.319 | $4.586 |
| 2027-04-15 | $4.534 | $4.398 | $4.670 |
| 2027-04-16 | $4.628 | $4.489 | $4.766 |
| 2027-04-17 | $4.723 | $4.582 | $4.865 |
| 2027-04-18 | $4.821 | $4.676 | $4.966 |
| 2027-04-19 | $4.921 | $4.773 | $5.068 |
| 2027-04-20 | $4.995 | $4.845 | $5.145 |
| 2027-04-21 | $4.995 | $4.845 | $5.145 |
| 2027-04-22 | $4.921 | $4.773 | $5.068 |
| 2027-04-23 | $4.995 | $4.845 | $5.145 |
| 2027-04-24 | $4.894 | $4.747 | $5.041 |
| 2027-04-25 | $4.995 | $4.845 | $5.145 |
| 2027-04-26 | $5.070 | $4.918 | $5.222 |
| 2027-04-27 | $4.967 | $4.818 | $5.116 |
| 2027-04-28 | $4.967 | $4.818 | $5.116 |
| 2027-04-29 | $4.891 | $4.744 | $5.037 |
| 2027-04-30 | $4.891 | $4.744 | $5.037 |
| 2027 May | |||
| 2027-05-01 | $4.814 | $4.670 | $4.959 |
| 2027-05-02 | $4.914 | $4.766 | $5.061 |
| 2027-05-03 | $4.914 | $4.766 | $5.061 |
| 2027-05-04 | $4.838 | $4.693 | $4.983 |
| 2027-05-05 | $4.763 | $4.620 | $4.905 |
| 2027-05-06 | $4.687 | $4.546 | $4.828 |
| 2027-05-07 | $4.687 | $4.546 | $4.828 |
| 2027-05-08 | $4.687 | $4.546 | $4.828 |
| 2027-05-09 | $4.763 | $4.620 | $4.905 |
| 2027-05-10 | $4.763 | $4.620 | $4.905 |
| 2027-05-11 | $4.838 | $4.693 | $4.983 |
| 2027-05-12 | $4.763 | $4.620 | $4.905 |
| 2027-05-13 | $4.666 | $4.526 | $4.806 |
| 2027-05-14 | $4.763 | $4.620 | $4.905 |
| 2027-05-15 | $4.835 | $4.690 | $4.980 |
| 2027-05-16 | $4.935 | $4.787 | $5.083 |
| 2027-05-17 | $5.037 | $4.886 | $5.188 |
| 2027-05-18 | $5.141 | $4.987 | $5.295 |
| 2027-05-19 | $5.037 | $4.886 | $5.188 |
| 2027-05-20 | $5.104 | $4.951 | $5.257 |
| 2027-05-21 | $5.001 | $4.851 | $5.151 |
| 2027-05-22 | $5.104 | $4.951 | $5.257 |
| 2027-05-23 | $5.001 | $4.851 | $5.151 |
| 2027-05-24 | $4.931 | $4.783 | $5.079 |
| 2027-05-25 | $4.831 | $4.686 | $4.976 |
| 2027-05-26 | $4.902 | $4.755 | $5.049 |
| 2027-05-27 | $4.831 | $4.686 | $4.976 |
| 2027-05-28 | $4.931 | $4.783 | $5.079 |
| 2027-05-29 | $5.033 | $4.882 | $5.184 |
| 2027-05-30 | $5.137 | $4.983 | $5.291 |
| 2027-05-31 | $5.033 | $4.882 | $5.184 |
| 2027 June | |||
| 2027-06-01 | $4.931 | $4.783 | $5.079 |
| 2027-06-02 | $4.831 | $4.686 | $4.976 |
| 2027-06-03 | $4.733 | $4.591 | $4.875 |
| 2027-06-04 | $4.733 | $4.591 | $4.875 |
| 2027-06-05 | $4.638 | $4.498 | $4.777 |
| 2027-06-06 | $4.733 | $4.591 | $4.875 |
| 2027-06-07 | $4.661 | $4.521 | $4.800 |
| 2027-06-08 | $4.588 | $4.450 | $4.725 |
| 2027-06-09 | $4.683 | $4.542 | $4.823 |
| 2027-06-10 | $4.588 | $4.450 | $4.725 |
| 2027-06-11 | $4.683 | $4.542 | $4.823 |
| 2027-06-12 | $4.683 | $4.542 | $4.823 |
| 2027-06-13 | $4.755 | $4.612 | $4.897 |
| 2027-06-14 | $4.683 | $4.542 | $4.823 |
| 2027-06-15 | $4.588 | $4.450 | $4.725 |
| 2027-06-16 | $4.588 | $4.450 | $4.725 |
| 2027-06-17 | $4.495 | $4.360 | $4.630 |
| 2027-06-18 | $4.404 | $4.272 | $4.536 |
| 2027-06-19 | $4.327 | $4.197 | $4.456 |
| 2027-06-20 | $4.249 | $4.122 | $4.377 |
| 2027-06-21 | $4.327 | $4.197 | $4.456 |
| 2027-06-22 | $4.416 | $4.284 | $4.549 |
| 2027-06-23 | $4.327 | $4.197 | $4.456 |
| 2027-06-24 | $4.416 | $4.284 | $4.549 |
| 2027-06-25 | $4.341 | $4.211 | $4.471 |
| 2027-06-26 | $4.416 | $4.284 | $4.549 |
| 2027-06-27 | $4.491 | $4.356 | $4.626 |
| 2027-06-28 | $4.491 | $4.356 | $4.626 |
| 2027-06-29 | $4.491 | $4.356 | $4.626 |
| 2027-06-30 | $4.400 | $4.268 | $4.532 |
| 2027 July | |||
| 2027-07-01 | $4.400 | $4.268 | $4.532 |
| 2027-07-02 | $4.324 | $4.194 | $4.454 |
| 2027-07-03 | $4.248 | $4.121 | $4.376 |
| 2027-07-04 | $4.336 | $4.206 | $4.466 |
| 2027-07-05 | $4.336 | $4.206 | $4.466 |
| 2027-07-06 | $4.248 | $4.121 | $4.376 |
| 2027-07-07 | $4.336 | $4.206 | $4.466 |
| 2027-07-08 | $4.336 | $4.206 | $4.466 |
| 2027-07-09 | $4.426 | $4.293 | $4.559 |
| 2027-07-10 | $4.352 | $4.221 | $4.483 |
| 2027-07-11 | $4.352 | $4.221 | $4.483 |
| 2027-07-12 | $4.442 | $4.309 | $4.575 |
| 2027-07-13 | $4.442 | $4.309 | $4.575 |
| 2027-07-14 | $4.352 | $4.221 | $4.483 |
| 2027-07-15 | $4.352 | $4.221 | $4.483 |
| 2027-07-16 | $4.278 | $4.150 | $4.407 |
| 2027-07-17 | $4.367 | $4.236 | $4.498 |
| 2027-07-18 | $4.278 | $4.150 | $4.407 |
| 2027-07-19 | $4.192 | $4.066 | $4.317 |
| 2027-07-20 | $4.266 | $4.138 | $4.394 |
| 2027-07-21 | $4.355 | $4.224 | $4.485 |
| 2027-07-22 | $4.355 | $4.224 | $4.485 |
| 2027-07-23 | $4.355 | $4.224 | $4.485 |
| 2027-07-24 | $4.282 | $4.154 | $4.411 |
| 2027-07-25 | $4.371 | $4.239 | $4.502 |
| 2027-07-26 | $4.371 | $4.239 | $4.502 |
| 2027-07-27 | $4.282 | $4.154 | $4.411 |
| 2027-07-28 | $4.371 | $4.240 | $4.502 |
| 2027-07-29 | $4.443 | $4.310 | $4.577 |
| 2027-07-30 | $4.353 | $4.223 | $4.484 |
| 2027-07-31 | $4.427 | $4.294 | $4.560 |
| 2027 August | |||
| 2027-08-01 | $4.338 | $4.207 | $4.468 |
| 2027-08-02 | $4.427 | $4.294 | $4.560 |
| 2027-08-03 | $4.427 | $4.294 | $4.560 |
| 2027-08-04 | $4.338 | $4.207 | $4.468 |
| 2027-08-05 | $4.338 | $4.207 | $4.468 |
| 2027-08-06 | $4.267 | $4.139 | $4.394 |
| 2027-08-07 | $4.267 | $4.139 | $4.394 |
| 2027-08-08 | $4.195 | $4.070 | $4.321 |
| 2027-08-09 | $4.282 | $4.154 | $4.411 |
| 2027-08-10 | $4.371 | $4.240 | $4.502 |
| 2027-08-11 | $4.371 | $4.240 | $4.502 |
| 2027-08-12 | $4.461 | $4.327 | $4.595 |
| 2027-08-13 | $4.553 | $4.417 | $4.690 |
| 2027-08-14 | $4.647 | $4.508 | $4.787 |
| 2027-08-15 | $4.744 | $4.601 | $4.886 |
| 2027-08-16 | $4.842 | $4.696 | $4.987 |
| 2027-08-17 | $4.942 | $4.793 | $5.090 |
| 2027-08-18 | $5.044 | $4.893 | $5.195 |
| 2027-08-19 | $5.148 | $4.994 | $5.303 |
| 2027-08-20 | $5.255 | $5.097 | $5.412 |
| 2027-08-21 | $5.363 | $5.202 | $5.524 |
| 2027-08-22 | $5.474 | $5.310 | $5.638 |
| 2027-08-23 | $5.587 | $5.420 | $5.755 |
| 2027-08-24 | $5.703 | $5.532 | $5.874 |
| 2027-08-25 | $5.821 | $5.646 | $5.995 |
| 2027-08-26 | $5.703 | $5.532 | $5.874 |
| 2027-08-27 | $5.587 | $5.420 | $5.755 |
| 2027-08-28 | $5.474 | $5.310 | $5.638 |
| 2027-08-29 | $5.363 | $5.202 | $5.524 |
| 2027-08-30 | $5.474 | $5.310 | $5.638 |
| 2027-08-31 | $5.525 | $5.359 | $5.691 |
| 2027 September | |||
| 2027-09-01 | $5.413 | $5.251 | $5.575 |
| 2027-09-02 | $5.303 | $5.144 | $5.462 |
| 2027-09-03 | $5.413 | $5.251 | $5.575 |
| 2027-09-04 | $5.303 | $5.144 | $5.462 |
| 2027-09-05 | $5.196 | $5.040 | $5.352 |
| 2027-09-06 | $5.303 | $5.144 | $5.462 |
| 2027-09-07 | $5.413 | $5.251 | $5.575 |
| 2027-09-08 | $5.525 | $5.359 | $5.691 |
| 2027-09-09 | $5.639 | $5.470 | $5.808 |
| 2027-09-10 | $5.756 | $5.583 | $5.928 |
| 2027-09-11 | $5.657 | $5.487 | $5.826 |
| 2027-09-12 | $5.557 | $5.391 | $5.724 |
| 2027-09-13 | $5.458 | $5.294 | $5.622 |
| 2027-09-14 | $5.408 | $5.246 | $5.571 |
| 2027-09-15 | $5.359 | $5.198 | $5.520 |
| 2027-09-16 | $5.260 | $5.102 | $5.417 |
| 2027-09-17 | $5.160 | $5.006 | $5.315 |
| 2027-09-18 | $5.061 | $4.909 | $5.213 |
| 2027-09-19 | $5.011 | $4.861 | $5.162 |
| 2027-09-20 | $4.962 | $4.813 | $5.111 |
| 2027-09-21 | $4.863 | $4.717 | $5.009 |
| 2027-09-22 | $4.863 | $4.717 | $5.009 |
| 2027-09-23 | $4.912 | $4.765 | $5.060 |
| 2027-09-24 | $4.962 | $4.813 | $5.111 |
| 2027-09-25 | $5.061 | $4.909 | $5.213 |
| 2027-09-26 | $4.962 | $4.813 | $5.111 |
| 2027-09-27 | $4.863 | $4.717 | $5.009 |
| 2027-09-28 | $4.813 | $4.669 | $4.957 |
| 2027-09-29 | $4.716 | $4.574 | $4.857 |
| 2027-09-30 | $4.620 | $4.481 | $4.759 |
| 2027 October | |||
| 2027-10-01 | $4.526 | $4.391 | $4.662 |
| 2027-10-02 | $4.435 | $4.302 | $4.568 |
| 2027-10-03 | $4.385 | $4.253 | $4.516 |
| 2027-10-04 | $4.435 | $4.302 | $4.568 |
| 2027-10-05 | $4.485 | $4.350 | $4.619 |
| 2027-10-06 | $4.577 | $4.440 | $4.715 |
| 2027-10-07 | $4.672 | $4.532 | $4.812 |
| 2027-10-08 | $4.769 | $4.625 | $4.912 |
| 2027-10-09 | $4.672 | $4.532 | $4.812 |
| 2027-10-10 | $4.769 | $4.626 | $4.912 |
| 2027-10-11 | $4.867 | $4.721 | $5.013 |
| 2027-10-12 | $4.821 | $4.677 | $4.966 |
| 2027-10-13 | $4.821 | $4.677 | $4.966 |
| 2027-10-14 | $4.724 | $4.582 | $4.865 |
| 2027-10-15 | $4.675 | $4.535 | $4.816 |
| 2027-10-16 | $4.772 | $4.629 | $4.915 |
| 2027-10-17 | $4.772 | $4.629 | $4.915 |
| 2027-10-18 | $4.871 | $4.725 | $5.017 |
| 2027-10-19 | $4.971 | $4.822 | $5.121 |
| 2027-10-20 | $5.074 | $4.922 | $5.226 |
| 2027-10-21 | $5.157 | $5.003 | $5.312 |
| 2027-10-22 | $5.074 | $4.922 | $5.226 |
| 2027-10-23 | $4.991 | $4.841 | $5.141 |
| 2027-10-24 | $4.908 | $4.761 | $5.055 |
| 2027-10-25 | $4.825 | $4.680 | $4.969 |
| 2027-10-26 | $4.741 | $4.599 | $4.884 |
| 2027-10-27 | $4.658 | $4.519 | $4.798 |
| 2027-10-28 | $4.575 | $4.438 | $4.712 |
| 2027-10-29 | $4.492 | $4.357 | $4.627 |
| 2027-10-30 | $4.401 | $4.269 | $4.533 |
| 2027-10-31 | $4.316 | $4.187 | $4.446 |
| 2027 November | |||
| 2027-11-01 | $4.232 | $4.105 | $4.359 |
| 2027-11-02 | $4.232 | $4.105 | $4.359 |
| 2027-11-03 | $4.316 | $4.187 | $4.446 |