Current IL&FSTRANS price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.454 | $3.351 | $3.558 |
| 2026-01-02 | $3.454 | $3.351 | $3.558 |
| 2026-01-03 | $3.526 | $3.420 | $3.632 |
| 2026-01-04 | $3.598 | $3.490 | $3.706 |
| 2026-01-05 | $3.526 | $3.420 | $3.632 |
| 2026-01-06 | $3.598 | $3.490 | $3.706 |
| 2026-01-07 | $3.525 | $3.419 | $3.631 |
| 2026-01-08 | $3.598 | $3.490 | $3.706 |
| 2026-01-09 | $3.525 | $3.419 | $3.631 |
| 2026-01-10 | $3.454 | $3.350 | $3.557 |
| 2026-01-11 | $3.454 | $3.350 | $3.557 |
| 2026-01-12 | $3.525 | $3.419 | $3.631 |
| 2026-01-13 | $3.594 | $3.486 | $3.702 |
| 2026-01-14 | $3.669 | $3.558 | $3.779 |
| 2026-01-15 | $3.744 | $3.632 | $3.857 |
| 2026-01-16 | $3.822 | $3.707 | $3.936 |
| 2026-01-17 | $3.901 | $3.784 | $4.018 |
| 2026-01-18 | $3.901 | $3.784 | $4.018 |
| 2026-01-19 | $3.822 | $3.707 | $3.937 |
| 2026-01-20 | $3.757 | $3.644 | $3.870 |
| 2026-01-21 | $3.835 | $3.720 | $3.950 |
| 2026-01-22 | $3.757 | $3.644 | $3.870 |
| 2026-01-23 | $3.681 | $3.571 | $3.792 |
| 2026-01-24 | $3.757 | $3.645 | $3.870 |
| 2026-01-25 | $3.835 | $3.720 | $3.950 |
| 2026-01-26 | $3.757 | $3.645 | $3.870 |
| 2026-01-27 | $3.823 | $3.709 | $3.938 |
| 2026-01-28 | $3.902 | $3.785 | $4.019 |
| 2026-01-29 | $3.983 | $3.864 | $4.103 |
| 2026-01-30 | $4.065 | $3.943 | $4.187 |
| 2026-01-31 | $4.149 | $4.025 | $4.274 |
| 2026 February | |||
| 2026-02-01 | $4.235 | $4.108 | $4.362 |
| 2026-02-02 | $4.323 | $4.193 | $4.452 |
| 2026-02-03 | $4.412 | $4.280 | $4.544 |
| 2026-02-04 | $4.503 | $4.368 | $4.638 |
| 2026-02-05 | $4.596 | $4.459 | $4.734 |
| 2026-02-06 | $4.691 | $4.551 | $4.832 |
| 2026-02-07 | $4.788 | $4.645 | $4.932 |
| 2026-02-08 | $4.887 | $4.741 | $5.034 |
| 2026-02-09 | $4.989 | $4.839 | $5.138 |
| 2026-02-10 | $5.092 | $4.939 | $5.244 |
| 2026-02-11 | $5.197 | $5.041 | $5.353 |
| 2026-02-12 | $5.304 | $5.145 | $5.463 |
| 2026-02-13 | $5.414 | $5.252 | $5.576 |
| 2026-02-14 | $5.526 | $5.360 | $5.692 |
| 2026-02-15 | $5.640 | $5.471 | $5.809 |
| 2026-02-16 | $5.757 | $5.584 | $5.929 |
| 2026-02-17 | $5.640 | $5.471 | $5.810 |
| 2026-02-18 | $5.526 | $5.360 | $5.692 |
| 2026-02-19 | $5.414 | $5.252 | $5.577 |
| 2026-02-20 | $5.305 | $5.146 | $5.464 |
| 2026-02-21 | $5.198 | $5.042 | $5.353 |
| 2026-02-22 | $5.092 | $4.940 | $5.245 |
| 2026-02-23 | $4.989 | $4.840 | $5.139 |
| 2026-02-24 | $4.888 | $4.742 | $5.035 |
| 2026-02-25 | $4.790 | $4.646 | $4.933 |
| 2026-02-26 | $4.693 | $4.552 | $4.833 |
| 2026-02-27 | $4.598 | $4.460 | $4.736 |
| 2026-02-28 | $4.505 | $4.370 | $4.640 |
| 2026 March | |||
| 2026-03-01 | $4.414 | $4.281 | $4.546 |
| 2026-03-02 | $4.505 | $4.370 | $4.640 |
| 2026-03-03 | $4.414 | $4.281 | $4.546 |
| 2026-03-04 | $4.324 | $4.195 | $4.454 |
| 2026-03-05 | $4.237 | $4.110 | $4.364 |
| 2026-03-06 | $4.237 | $4.110 | $4.364 |
| 2026-03-07 | $4.237 | $4.110 | $4.364 |
| 2026-03-08 | $4.299 | $4.170 | $4.428 |
| 2026-03-09 | $4.388 | $4.256 | $4.520 |
| 2026-03-10 | $4.479 | $4.344 | $4.613 |
| 2026-03-11 | $4.571 | $4.434 | $4.709 |
| 2026-03-12 | $4.666 | $4.526 | $4.806 |
| 2026-03-13 | $4.666 | $4.526 | $4.806 |
| 2026-03-14 | $4.762 | $4.620 | $4.905 |
| 2026-03-15 | $4.666 | $4.526 | $4.806 |
| 2026-03-16 | $4.666 | $4.526 | $4.806 |
| 2026-03-17 | $4.572 | $4.434 | $4.709 |
| 2026-03-18 | $4.572 | $4.434 | $4.709 |
| 2026-03-19 | $4.479 | $4.345 | $4.614 |
| 2026-03-20 | $4.572 | $4.435 | $4.709 |
| 2026-03-21 | $4.479 | $4.345 | $4.614 |
| 2026-03-22 | $4.389 | $4.257 | $4.520 |
| 2026-03-23 | $4.456 | $4.322 | $4.590 |
| 2026-03-24 | $4.456 | $4.322 | $4.590 |
| 2026-03-25 | $4.389 | $4.257 | $4.520 |
| 2026-03-26 | $4.479 | $4.345 | $4.614 |
| 2026-03-27 | $4.389 | $4.257 | $4.520 |
| 2026-03-28 | $4.320 | $4.191 | $4.450 |
| 2026-03-29 | $4.320 | $4.191 | $4.450 |
| 2026-03-30 | $4.389 | $4.257 | $4.520 |
| 2026-03-31 | $4.479 | $4.345 | $4.614 |
| 2026 April | |||
| 2026-04-01 | $4.572 | $4.435 | $4.709 |
| 2026-04-02 | $4.572 | $4.435 | $4.709 |
| 2026-04-03 | $4.667 | $4.527 | $4.807 |
| 2026-04-04 | $4.763 | $4.620 | $4.906 |
| 2026-04-05 | $4.862 | $4.716 | $5.007 |
| 2026-04-06 | $4.962 | $4.813 | $5.111 |
| 2026-04-07 | $5.065 | $4.913 | $5.217 |
| 2026-04-08 | $4.962 | $4.813 | $5.111 |
| 2026-04-09 | $5.065 | $4.913 | $5.217 |
| 2026-04-10 | $4.962 | $4.813 | $5.111 |
| 2026-04-11 | $5.024 | $4.874 | $5.175 |
| 2026-04-12 | $5.086 | $4.934 | $5.239 |
| 2026-04-13 | $5.086 | $4.934 | $5.239 |
| 2026-04-14 | $4.983 | $4.834 | $5.133 |
| 2026-04-15 | $4.883 | $4.736 | $5.029 |
| 2026-04-16 | $4.947 | $4.798 | $5.095 |
| 2026-04-17 | $4.847 | $4.701 | $4.992 |
| 2026-04-18 | $4.947 | $4.799 | $5.095 |
| 2026-04-19 | $5.010 | $4.860 | $5.161 |
| 2026-04-20 | $4.909 | $4.762 | $5.056 |
| 2026-04-21 | $4.810 | $4.665 | $4.954 |
| 2026-04-22 | $4.810 | $4.665 | $4.954 |
| 2026-04-23 | $4.712 | $4.571 | $4.854 |
| 2026-04-24 | $4.810 | $4.666 | $4.954 |
| 2026-04-25 | $4.909 | $4.762 | $5.057 |
| 2026-04-26 | $4.978 | $4.828 | $5.127 |
| 2026-04-27 | $5.080 | $4.928 | $5.233 |
| 2026-04-28 | $5.185 | $5.030 | $5.341 |
| 2026-04-29 | $5.293 | $5.134 | $5.451 |
| 2026-04-30 | $5.402 | $5.240 | $5.564 |
| 2026 May | |||
| 2026-05-01 | $5.514 | $5.348 | $5.679 |
| 2026-05-02 | $5.628 | $5.459 | $5.797 |
| 2026-05-03 | $5.744 | $5.572 | $5.916 |
| 2026-05-04 | $5.628 | $5.459 | $5.797 |
| 2026-05-05 | $5.514 | $5.349 | $5.679 |
| 2026-05-06 | $5.402 | $5.240 | $5.565 |
| 2026-05-07 | $5.332 | $5.172 | $5.492 |
| 2026-05-08 | $5.224 | $5.068 | $5.381 |
| 2026-05-09 | $5.224 | $5.068 | $5.381 |
| 2026-05-10 | $5.332 | $5.172 | $5.492 |
| 2026-05-11 | $5.443 | $5.279 | $5.606 |
| 2026-05-12 | $5.443 | $5.279 | $5.606 |
| 2026-05-13 | $5.376 | $5.215 | $5.538 |
| 2026-05-14 | $5.268 | $5.110 | $5.426 |
| 2026-05-15 | $5.268 | $5.110 | $5.426 |
| 2026-05-16 | $5.376 | $5.215 | $5.538 |
| 2026-05-17 | $5.488 | $5.323 | $5.652 |
| 2026-05-18 | $5.377 | $5.215 | $5.538 |
| 2026-05-19 | $5.309 | $5.150 | $5.469 |
| 2026-05-20 | $5.419 | $5.257 | $5.582 |
| 2026-05-21 | $5.531 | $5.365 | $5.697 |
| 2026-05-22 | $5.646 | $5.476 | $5.815 |
| 2026-05-23 | $5.585 | $5.418 | $5.753 |
| 2026-05-24 | $5.701 | $5.530 | $5.872 |
| 2026-05-25 | $5.819 | $5.644 | $5.993 |
| 2026-05-26 | $5.939 | $5.761 | $6.117 |
| 2026-05-27 | $5.819 | $5.644 | $5.994 |
| 2026-05-28 | $5.819 | $5.644 | $5.994 |
| 2026-05-29 | $5.701 | $5.530 | $5.872 |
| 2026-05-30 | $5.819 | $5.645 | $5.994 |
| 2026-05-31 | $5.937 | $5.759 | $6.115 |
| 2026 June | |||
| 2026-06-01 | $6.054 | $5.873 | $6.236 |
| 2026-06-02 | $6.179 | $5.994 | $6.365 |
| 2026-06-03 | $6.238 | $6.051 | $6.425 |
| 2026-06-04 | $6.367 | $6.176 | $6.558 |
| 2026-06-05 | $6.238 | $6.051 | $6.425 |
| 2026-06-06 | $6.367 | $6.176 | $6.558 |
| 2026-06-07 | $6.498 | $6.303 | $6.693 |
| 2026-06-08 | $6.367 | $6.176 | $6.558 |
| 2026-06-09 | $6.499 | $6.304 | $6.694 |
| 2026-06-10 | $6.633 | $6.434 | $6.832 |
| 2026-06-11 | $6.770 | $6.567 | $6.973 |
| 2026-06-12 | $6.874 | $6.668 | $7.080 |
| 2026-06-13 | $7.016 | $6.806 | $7.227 |
| 2026-06-14 | $6.967 | $6.758 | $7.176 |
| 2026-06-15 | $6.826 | $6.621 | $7.030 |
| 2026-06-16 | $6.688 | $6.487 | $6.888 |
| 2026-06-17 | $6.552 | $6.356 | $6.749 |
| 2026-06-18 | $6.420 | $6.227 | $6.612 |
| 2026-06-19 | $6.290 | $6.101 | $6.479 |
| 2026-06-20 | $6.420 | $6.227 | $6.612 |
| 2026-06-21 | $6.290 | $6.101 | $6.479 |
| 2026-06-22 | $6.163 | $5.978 | $6.348 |
| 2026-06-23 | $6.038 | $5.857 | $6.219 |
| 2026-06-24 | $5.976 | $5.797 | $6.156 |
| 2026-06-25 | $5.856 | $5.680 | $6.031 |
| 2026-06-26 | $5.977 | $5.797 | $6.156 |
| 2026-06-27 | $6.038 | $5.856 | $6.219 |
| 2026-06-28 | $5.915 | $5.738 | $6.093 |
| 2026-06-29 | $5.796 | $5.622 | $5.970 |
| 2026-06-30 | $5.916 | $5.738 | $6.093 |
| 2026 July | |||
| 2026-07-01 | $5.916 | $5.738 | $6.093 |
| 2026-07-02 | $5.796 | $5.622 | $5.970 |
| 2026-07-03 | $5.679 | $5.508 | $5.849 |
| 2026-07-04 | $5.564 | $5.397 | $5.731 |
| 2026-07-05 | $5.451 | $5.288 | $5.615 |
| 2026-07-06 | $5.564 | $5.397 | $5.731 |
| 2026-07-07 | $5.679 | $5.509 | $5.849 |
| 2026-07-08 | $5.796 | $5.622 | $5.970 |
| 2026-07-09 | $5.916 | $5.739 | $6.094 |
| 2026-07-10 | $6.038 | $5.857 | $6.220 |
| 2026-07-11 | $5.916 | $5.739 | $6.094 |
| 2026-07-12 | $6.039 | $5.857 | $6.220 |
| 2026-07-13 | $5.916 | $5.739 | $6.094 |
| 2026-07-14 | $5.916 | $5.739 | $6.094 |
| 2026-07-15 | $6.039 | $5.858 | $6.220 |
| 2026-07-16 | $5.917 | $5.739 | $6.094 |
| 2026-07-17 | $6.039 | $5.858 | $6.220 |
| 2026-07-18 | $6.164 | $5.979 | $6.349 |
| 2026-07-19 | $6.164 | $5.979 | $6.349 |
| 2026-07-20 | $6.102 | $5.919 | $6.285 |
| 2026-07-21 | $5.979 | $5.799 | $6.158 |
| 2026-07-22 | $6.102 | $5.919 | $6.285 |
| 2026-07-23 | $6.228 | $6.042 | $6.415 |
| 2026-07-24 | $6.228 | $6.042 | $6.415 |
| 2026-07-25 | $6.228 | $6.042 | $6.415 |
| 2026-07-26 | $6.102 | $5.919 | $6.286 |
| 2026-07-27 | $6.102 | $5.919 | $6.286 |
| 2026-07-28 | $6.102 | $5.919 | $6.286 |
| 2026-07-29 | $6.229 | $6.042 | $6.415 |
| 2026-07-30 | $6.103 | $5.920 | $6.286 |
| 2026-07-31 | $6.229 | $6.042 | $6.416 |
| 2026 August | |||
| 2026-08-01 | $6.103 | $5.920 | $6.286 |
| 2026-08-02 | $5.979 | $5.800 | $6.159 |
| 2026-08-03 | $6.036 | $5.855 | $6.217 |
| 2026-08-04 | $5.914 | $5.737 | $6.092 |
| 2026-08-05 | $6.036 | $5.855 | $6.217 |
| 2026-08-06 | $5.914 | $5.737 | $6.092 |
| 2026-08-07 | $6.037 | $5.855 | $6.218 |
| 2026-08-08 | $6.161 | $5.977 | $6.346 |
| 2026-08-09 | $6.289 | $6.100 | $6.477 |
| 2026-08-10 | $6.234 | $6.047 | $6.421 |
| 2026-08-11 | $6.234 | $6.047 | $6.421 |
| 2026-08-12 | $6.234 | $6.047 | $6.421 |
| 2026-08-13 | $6.234 | $6.047 | $6.421 |
| 2026-08-14 | $6.234 | $6.047 | $6.421 |
| 2026-08-15 | $6.108 | $5.925 | $6.291 |
| 2026-08-16 | $6.234 | $6.047 | $6.421 |
| 2026-08-17 | $6.108 | $5.925 | $6.291 |
| 2026-08-18 | $6.164 | $5.979 | $6.349 |
| 2026-08-19 | $6.291 | $6.102 | $6.480 |
| 2026-08-20 | $6.400 | $6.208 | $6.592 |
| 2026-08-21 | $6.271 | $6.083 | $6.459 |
| 2026-08-22 | $6.388 | $6.197 | $6.580 |
| 2026-08-23 | $6.330 | $6.140 | $6.519 |
| 2026-08-24 | $6.202 | $6.015 | $6.388 |
| 2026-08-25 | $6.202 | $6.015 | $6.388 |
| 2026-08-26 | $6.076 | $5.894 | $6.258 |
| 2026-08-27 | $6.076 | $5.894 | $6.258 |
| 2026-08-28 | $5.953 | $5.775 | $6.132 |
| 2026-08-29 | $5.889 | $5.712 | $6.066 |
| 2026-08-30 | $6.011 | $5.831 | $6.191 |
| 2026-08-31 | $6.011 | $5.831 | $6.191 |
| 2026 September | |||
| 2026-09-01 | $5.889 | $5.713 | $6.066 |
| 2026-09-02 | $5.770 | $5.597 | $5.943 |
| 2026-09-03 | $5.653 | $5.484 | $5.823 |
| 2026-09-04 | $5.770 | $5.597 | $5.943 |
| 2026-09-05 | $5.654 | $5.484 | $5.823 |
| 2026-09-06 | $5.770 | $5.597 | $5.944 |
| 2026-09-07 | $5.890 | $5.713 | $6.066 |
| 2026-09-08 | $5.771 | $5.597 | $5.944 |
| 2026-09-09 | $5.838 | $5.663 | $6.013 |
| 2026-09-10 | $5.720 | $5.548 | $5.891 |
| 2026-09-11 | $5.604 | $5.436 | $5.772 |
| 2026-09-12 | $5.490 | $5.326 | $5.655 |
| 2026-09-13 | $5.490 | $5.326 | $5.655 |
| 2026-09-14 | $5.561 | $5.394 | $5.728 |
| 2026-09-15 | $5.631 | $5.462 | $5.800 |
| 2026-09-16 | $5.748 | $5.575 | $5.920 |
| 2026-09-17 | $5.681 | $5.510 | $5.851 |
| 2026-09-18 | $5.614 | $5.446 | $5.782 |
| 2026-09-19 | $5.681 | $5.510 | $5.851 |
| 2026-09-20 | $5.566 | $5.399 | $5.733 |
| 2026-09-21 | $5.499 | $5.334 | $5.664 |
| 2026-09-22 | $5.613 | $5.444 | $5.781 |
| 2026-09-23 | $5.678 | $5.507 | $5.848 |
| 2026-09-24 | $5.743 | $5.571 | $5.915 |
| 2026-09-25 | $5.627 | $5.458 | $5.796 |
| 2026-09-26 | $5.695 | $5.524 | $5.866 |
| 2026-09-27 | $5.812 | $5.638 | $5.987 |
| 2026-09-28 | $5.695 | $5.524 | $5.866 |
| 2026-09-29 | $5.695 | $5.524 | $5.866 |
| 2026-09-30 | $5.580 | $5.412 | $5.747 |
| 2026 October | |||
| 2026-10-01 | $5.580 | $5.412 | $5.747 |
| 2026-10-02 | $5.467 | $5.303 | $5.631 |
| 2026-10-03 | $5.580 | $5.412 | $5.747 |
| 2026-10-04 | $5.695 | $5.524 | $5.866 |
| 2026-10-05 | $5.695 | $5.524 | $5.866 |
| 2026-10-06 | $5.580 | $5.412 | $5.747 |
| 2026-10-07 | $5.513 | $5.348 | $5.679 |
| 2026-10-08 | $5.627 | $5.459 | $5.796 |
| 2026-10-09 | $5.691 | $5.521 | $5.862 |
| 2026-10-10 | $5.755 | $5.583 | $5.928 |
| 2026-10-11 | $5.874 | $5.698 | $6.051 |
| 2026-10-12 | $5.755 | $5.583 | $5.928 |
| 2026-10-13 | $5.874 | $5.698 | $6.051 |
| 2026-10-14 | $5.756 | $5.583 | $5.928 |
| 2026-10-15 | $5.639 | $5.470 | $5.808 |
| 2026-10-16 | $5.756 | $5.583 | $5.928 |
| 2026-10-17 | $5.639 | $5.470 | $5.809 |
| 2026-10-18 | $5.575 | $5.407 | $5.742 |
| 2026-10-19 | $5.462 | $5.298 | $5.626 |
| 2026-10-20 | $5.575 | $5.407 | $5.742 |
| 2026-10-21 | $5.575 | $5.407 | $5.742 |
| 2026-10-22 | $5.462 | $5.298 | $5.626 |
| 2026-10-23 | $5.351 | $5.191 | $5.512 |
| 2026-10-24 | $5.462 | $5.298 | $5.626 |
| 2026-10-25 | $5.394 | $5.232 | $5.556 |
| 2026-10-26 | $5.285 | $5.126 | $5.443 |
| 2026-10-27 | $5.394 | $5.232 | $5.556 |
| 2026-10-28 | $5.505 | $5.340 | $5.671 |
| 2026-10-29 | $5.619 | $5.451 | $5.788 |
| 2026-10-30 | $5.735 | $5.563 | $5.907 |
| 2026-10-31 | $5.619 | $5.451 | $5.788 |
| 2026 November | |||
| 2026-11-01 | $5.506 | $5.340 | $5.671 |
| 2026-11-02 | $5.619 | $5.451 | $5.788 |
| 2026-11-03 | $5.553 | $5.386 | $5.719 |