Current IL&FSTRANS price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.788 | $3.674 | $3.902 |
| 2030-01-02 | $3.744 | $3.632 | $3.856 |
| 2030-01-03 | $3.700 | $3.589 | $3.811 |
| 2030-01-04 | $3.744 | $3.632 | $3.856 |
| 2030-01-05 | $3.668 | $3.558 | $3.778 |
| 2030-01-06 | $3.624 | $3.515 | $3.733 |
| 2030-01-07 | $3.699 | $3.588 | $3.810 |
| 2030-01-08 | $3.742 | $3.630 | $3.854 |
| 2030-01-09 | $3.785 | $3.671 | $3.898 |
| 2030-01-10 | $3.708 | $3.597 | $3.820 |
| 2030-01-11 | $3.753 | $3.640 | $3.866 |
| 2030-01-12 | $3.831 | $3.716 | $3.945 |
| 2030-01-13 | $3.753 | $3.640 | $3.866 |
| 2030-01-14 | $3.753 | $3.640 | $3.866 |
| 2030-01-15 | $3.677 | $3.567 | $3.787 |
| 2030-01-16 | $3.677 | $3.567 | $3.787 |
| 2030-01-17 | $3.602 | $3.494 | $3.711 |
| 2030-01-18 | $3.677 | $3.567 | $3.787 |
| 2030-01-19 | $3.753 | $3.640 | $3.866 |
| 2030-01-20 | $3.753 | $3.640 | $3.866 |
| 2030-01-21 | $3.677 | $3.567 | $3.787 |
| 2030-01-22 | $3.633 | $3.524 | $3.742 |
| 2030-01-23 | $3.708 | $3.597 | $3.820 |
| 2030-01-24 | $3.750 | $3.638 | $3.863 |
| 2030-01-25 | $3.793 | $3.679 | $3.906 |
| 2030-01-26 | $3.871 | $3.755 | $3.987 |
| 2030-01-27 | $3.793 | $3.679 | $3.906 |
| 2030-01-28 | $3.871 | $3.755 | $3.987 |
| 2030-01-29 | $3.793 | $3.679 | $3.906 |
| 2030-01-30 | $3.716 | $3.604 | $3.827 |
| 2030-01-31 | $3.793 | $3.679 | $3.906 |
| 2030 February | |||
| 2030-02-01 | $3.716 | $3.604 | $3.827 |
| 2030-02-02 | $3.673 | $3.563 | $3.783 |
| 2030-02-03 | $3.599 | $3.491 | $3.707 |
| 2030-02-04 | $3.673 | $3.563 | $3.783 |
| 2030-02-05 | $3.673 | $3.563 | $3.783 |
| 2030-02-06 | $3.599 | $3.491 | $3.707 |
| 2030-02-07 | $3.526 | $3.420 | $3.632 |
| 2030-02-08 | $3.599 | $3.491 | $3.707 |
| 2030-02-09 | $3.554 | $3.447 | $3.660 |
| 2030-02-10 | $3.482 | $3.377 | $3.586 |
| 2030-02-11 | $3.554 | $3.447 | $3.660 |
| 2030-02-12 | $3.627 | $3.518 | $3.736 |
| 2030-02-13 | $3.702 | $3.591 | $3.813 |
| 2030-02-14 | $3.779 | $3.665 | $3.892 |
| 2030-02-15 | $3.702 | $3.591 | $3.813 |
| 2030-02-16 | $3.627 | $3.518 | $3.736 |
| 2030-02-17 | $3.702 | $3.591 | $3.813 |
| 2030-02-18 | $3.658 | $3.548 | $3.768 |
| 2030-02-19 | $3.658 | $3.548 | $3.768 |
| 2030-02-20 | $3.702 | $3.591 | $3.813 |
| 2030-02-21 | $3.627 | $3.518 | $3.736 |
| 2030-02-22 | $3.554 | $3.447 | $3.660 |
| 2030-02-23 | $3.627 | $3.518 | $3.736 |
| 2030-02-24 | $3.554 | $3.447 | $3.660 |
| 2030-02-25 | $3.598 | $3.490 | $3.706 |
| 2030-02-26 | $3.554 | $3.447 | $3.660 |
| 2030-02-27 | $3.510 | $3.405 | $3.615 |
| 2030-02-28 | $3.583 | $3.475 | $3.690 |
| 2030 March | |||
| 2030-03-01 | $3.657 | $3.547 | $3.766 |
| 2030-03-02 | $3.732 | $3.620 | $3.844 |
| 2030-03-03 | $3.693 | $3.582 | $3.803 |
| 2030-03-04 | $3.618 | $3.509 | $3.726 |
| 2030-03-05 | $3.693 | $3.582 | $3.803 |
| 2030-03-06 | $3.618 | $3.509 | $3.726 |
| 2030-03-07 | $3.693 | $3.582 | $3.803 |
| 2030-03-08 | $3.618 | $3.509 | $3.726 |
| 2030-03-09 | $3.693 | $3.582 | $3.803 |
| 2030-03-10 | $3.693 | $3.582 | $3.803 |
| 2030-03-11 | $3.693 | $3.582 | $3.803 |
| 2030-03-12 | $3.693 | $3.582 | $3.803 |
| 2030-03-13 | $3.733 | $3.621 | $3.845 |
| 2030-03-14 | $3.657 | $3.547 | $3.767 |
| 2030-03-15 | $3.698 | $3.587 | $3.809 |
| 2030-03-16 | $3.623 | $3.514 | $3.732 |
| 2030-03-17 | $3.698 | $3.587 | $3.809 |
| 2030-03-18 | $3.774 | $3.661 | $3.887 |
| 2030-03-19 | $3.852 | $3.737 | $3.968 |
| 2030-03-20 | $3.774 | $3.661 | $3.887 |
| 2030-03-21 | $3.815 | $3.700 | $3.929 |
| 2030-03-22 | $3.855 | $3.740 | $3.971 |
| 2030-03-23 | $3.777 | $3.664 | $3.891 |
| 2030-03-24 | $3.777 | $3.664 | $3.891 |
| 2030-03-25 | $3.855 | $3.740 | $3.971 |
| 2030-03-26 | $3.897 | $3.780 | $4.014 |
| 2030-03-27 | $3.855 | $3.740 | $3.971 |
| 2030-03-28 | $3.777 | $3.664 | $3.891 |
| 2030-03-29 | $3.777 | $3.664 | $3.891 |
| 2030-03-30 | $3.819 | $3.705 | $3.934 |
| 2030-03-31 | $3.777 | $3.664 | $3.891 |
| 2030 April | |||
| 2030-04-01 | $3.777 | $3.664 | $3.891 |
| 2030-04-02 | $3.777 | $3.664 | $3.891 |
| 2030-04-03 | $3.777 | $3.664 | $3.891 |
| 2030-04-04 | $3.701 | $3.590 | $3.812 |
| 2030-04-05 | $3.777 | $3.664 | $3.891 |
| 2030-04-06 | $3.734 | $3.622 | $3.846 |
| 2030-04-07 | $3.812 | $3.697 | $3.926 |
| 2030-04-08 | $3.734 | $3.622 | $3.846 |
| 2030-04-09 | $3.812 | $3.697 | $3.926 |
| 2030-04-10 | $3.734 | $3.622 | $3.846 |
| 2030-04-11 | $3.812 | $3.697 | $3.926 |
| 2030-04-12 | $3.812 | $3.697 | $3.926 |
| 2030-04-13 | $3.856 | $3.740 | $3.972 |
| 2030-04-14 | $3.778 | $3.664 | $3.891 |
| 2030-04-15 | $3.856 | $3.740 | $3.972 |
| 2030-04-16 | $3.936 | $3.818 | $4.054 |
| 2030-04-17 | $3.936 | $3.818 | $4.054 |
| 2030-04-18 | $3.856 | $3.740 | $3.972 |
| 2030-04-19 | $3.856 | $3.740 | $3.972 |
| 2030-04-20 | $3.901 | $3.784 | $4.018 |
| 2030-04-21 | $3.822 | $3.707 | $3.936 |
| 2030-04-22 | $3.744 | $3.632 | $3.857 |
| 2030-04-23 | $3.822 | $3.707 | $3.936 |
| 2030-04-24 | $3.744 | $3.632 | $3.857 |
| 2030-04-25 | $3.822 | $3.707 | $3.936 |
| 2030-04-26 | $3.822 | $3.707 | $3.936 |
| 2030-04-27 | $3.778 | $3.665 | $3.891 |
| 2030-04-28 | $3.701 | $3.590 | $3.812 |
| 2030-04-29 | $3.626 | $3.518 | $3.735 |
| 2030-04-30 | $3.672 | $3.562 | $3.782 |
| 2030 May | |||
| 2030-05-01 | $3.748 | $3.636 | $3.861 |
| 2030-05-02 | $3.826 | $3.711 | $3.941 |
| 2030-05-03 | $3.905 | $3.788 | $4.022 |
| 2030-05-04 | $3.826 | $3.711 | $3.941 |
| 2030-05-05 | $3.905 | $3.788 | $4.022 |
| 2030-05-06 | $3.948 | $3.829 | $4.066 |
| 2030-05-07 | $3.868 | $3.752 | $3.984 |
| 2030-05-08 | $3.824 | $3.709 | $3.939 |
| 2030-05-09 | $3.868 | $3.752 | $3.984 |
| 2030-05-10 | $3.948 | $3.829 | $4.066 |
| 2030-05-11 | $3.948 | $3.829 | $4.066 |
| 2030-05-12 | $3.948 | $3.829 | $4.066 |
| 2030-05-13 | $3.868 | $3.752 | $3.984 |
| 2030-05-14 | $3.868 | $3.752 | $3.984 |
| 2030-05-15 | $3.789 | $3.676 | $3.903 |
| 2030-05-16 | $3.868 | $3.752 | $3.984 |
| 2030-05-17 | $3.948 | $3.829 | $4.066 |
| 2030-05-18 | $4.029 | $3.909 | $4.150 |
| 2030-05-19 | $4.069 | $3.946 | $4.191 |
| 2030-05-20 | $4.153 | $4.028 | $4.277 |
| 2030-05-21 | $4.069 | $3.946 | $4.191 |
| 2030-05-22 | $3.986 | $3.867 | $4.106 |
| 2030-05-23 | $3.905 | $3.788 | $4.023 |
| 2030-05-24 | $3.986 | $3.867 | $4.106 |
| 2030-05-25 | $3.905 | $3.788 | $4.023 |
| 2030-05-26 | $3.905 | $3.788 | $4.023 |
| 2030-05-27 | $3.826 | $3.712 | $3.941 |
| 2030-05-28 | $3.749 | $3.636 | $3.861 |
| 2030-05-29 | $3.826 | $3.712 | $3.941 |
| 2030-05-30 | $3.781 | $3.668 | $3.895 |
| 2030-05-31 | $3.781 | $3.668 | $3.895 |
| 2030 June | |||
| 2030-06-01 | $3.860 | $3.744 | $3.975 |
| 2030-06-02 | $3.903 | $3.786 | $4.020 |
| 2030-06-03 | $3.824 | $3.709 | $3.939 |
| 2030-06-04 | $3.780 | $3.667 | $3.894 |
| 2030-06-05 | $3.859 | $3.743 | $3.974 |
| 2030-06-06 | $3.780 | $3.667 | $3.894 |
| 2030-06-07 | $3.780 | $3.667 | $3.894 |
| 2030-06-08 | $3.704 | $3.593 | $3.815 |
| 2030-06-09 | $3.780 | $3.667 | $3.894 |
| 2030-06-10 | $3.704 | $3.593 | $3.815 |
| 2030-06-11 | $3.780 | $3.667 | $3.894 |
| 2030-06-12 | $3.704 | $3.593 | $3.815 |
| 2030-06-13 | $3.629 | $3.520 | $3.738 |
| 2030-06-14 | $3.586 | $3.478 | $3.693 |
| 2030-06-15 | $3.660 | $3.550 | $3.770 |
| 2030-06-16 | $3.586 | $3.478 | $3.693 |
| 2030-06-17 | $3.660 | $3.550 | $3.770 |
| 2030-06-18 | $3.586 | $3.478 | $3.693 |
| 2030-06-19 | $3.586 | $3.478 | $3.693 |
| 2030-06-20 | $3.513 | $3.408 | $3.618 |
| 2030-06-21 | $3.513 | $3.408 | $3.618 |
| 2030-06-22 | $3.556 | $3.449 | $3.663 |
| 2030-06-23 | $3.513 | $3.408 | $3.618 |
| 2030-06-24 | $3.586 | $3.478 | $3.693 |
| 2030-06-25 | $3.513 | $3.408 | $3.618 |
| 2030-06-26 | $3.586 | $3.478 | $3.693 |
| 2030-06-27 | $3.627 | $3.519 | $3.736 |
| 2030-06-28 | $3.554 | $3.447 | $3.661 |
| 2030-06-29 | $3.554 | $3.447 | $3.661 |
| 2030-06-30 | $3.510 | $3.405 | $3.615 |
| 2030 July | |||
| 2030-07-01 | $3.439 | $3.336 | $3.542 |
| 2030-07-02 | $3.510 | $3.405 | $3.615 |
| 2030-07-03 | $3.439 | $3.336 | $3.542 |
| 2030-07-04 | $3.394 | $3.292 | $3.496 |
| 2030-07-05 | $3.394 | $3.292 | $3.496 |
| 2030-07-06 | $3.394 | $3.292 | $3.496 |
| 2030-07-07 | $3.326 | $3.226 | $3.425 |
| 2030-07-08 | $3.394 | $3.292 | $3.496 |
| 2030-07-09 | $3.439 | $3.336 | $3.542 |
| 2030-07-10 | $3.369 | $3.268 | $3.470 |
| 2030-07-11 | $3.439 | $3.336 | $3.542 |
| 2030-07-12 | $3.484 | $3.380 | $3.589 |
| 2030-07-13 | $3.414 | $3.311 | $3.516 |
| 2030-07-14 | $3.414 | $3.311 | $3.516 |
| 2030-07-15 | $3.345 | $3.244 | $3.445 |
| 2030-07-16 | $3.345 | $3.244 | $3.445 |
| 2030-07-17 | $3.277 | $3.178 | $3.375 |
| 2030-07-18 | $3.210 | $3.114 | $3.307 |
| 2030-07-19 | $3.258 | $3.161 | $3.356 |
| 2030-07-20 | $3.192 | $3.097 | $3.288 |
| 2030-07-21 | $3.258 | $3.161 | $3.356 |
| 2030-07-22 | $3.192 | $3.097 | $3.288 |
| 2030-07-23 | $3.258 | $3.161 | $3.356 |
| 2030-07-24 | $3.258 | $3.161 | $3.356 |
| 2030-07-25 | $3.192 | $3.097 | $3.288 |
| 2030-07-26 | $3.128 | $3.034 | $3.222 |
| 2030-07-27 | $3.064 | $2.972 | $3.156 |
| 2030-07-28 | $3.002 | $2.912 | $3.092 |
| 2030-07-29 | $3.002 | $2.912 | $3.092 |
| 2030-07-30 | $3.057 | $2.965 | $3.149 |
| 2030-07-31 | $3.120 | $3.026 | $3.214 |
| 2030 August | |||
| 2030-08-01 | $3.185 | $3.089 | $3.280 |
| 2030-08-02 | $3.250 | $3.153 | $3.348 |
| 2030-08-03 | $3.318 | $3.218 | $3.417 |
| 2030-08-04 | $3.368 | $3.267 | $3.469 |
| 2030-08-05 | $3.368 | $3.267 | $3.469 |
| 2030-08-06 | $3.318 | $3.218 | $3.417 |
| 2030-08-07 | $3.368 | $3.267 | $3.469 |
| 2030-08-08 | $3.300 | $3.201 | $3.399 |
| 2030-08-09 | $3.368 | $3.267 | $3.469 |
| 2030-08-10 | $3.418 | $3.316 | $3.521 |
| 2030-08-11 | $3.349 | $3.248 | $3.449 |
| 2030-08-12 | $3.349 | $3.248 | $3.449 |
| 2030-08-13 | $3.297 | $3.199 | $3.396 |
| 2030-08-14 | $3.297 | $3.199 | $3.396 |
| 2030-08-15 | $3.246 | $3.149 | $3.343 |
| 2030-08-16 | $3.313 | $3.214 | $3.412 |
| 2030-08-17 | $3.313 | $3.214 | $3.412 |
| 2030-08-18 | $3.262 | $3.164 | $3.360 |
| 2030-08-19 | $3.211 | $3.115 | $3.307 |
| 2030-08-20 | $3.160 | $3.065 | $3.255 |
| 2030-08-21 | $3.160 | $3.065 | $3.255 |
| 2030-08-22 | $3.160 | $3.065 | $3.255 |
| 2030-08-23 | $3.211 | $3.115 | $3.307 |
| 2030-08-24 | $3.211 | $3.115 | $3.307 |
| 2030-08-25 | $3.262 | $3.164 | $3.360 |
| 2030-08-26 | $3.211 | $3.115 | $3.307 |
| 2030-08-27 | $3.146 | $3.052 | $3.240 |
| 2030-08-28 | $3.211 | $3.115 | $3.307 |
| 2030-08-29 | $3.260 | $3.162 | $3.358 |
| 2030-08-30 | $3.327 | $3.227 | $3.427 |
| 2030-08-31 | $3.396 | $3.294 | $3.498 |
| 2030 September | |||
| 2030-09-01 | $3.466 | $3.362 | $3.570 |
| 2030-09-02 | $3.396 | $3.294 | $3.498 |
| 2030-09-03 | $3.441 | $3.338 | $3.544 |
| 2030-09-04 | $3.372 | $3.270 | $3.473 |
| 2030-09-05 | $3.441 | $3.338 | $3.544 |
| 2030-09-06 | $3.372 | $3.270 | $3.473 |
| 2030-09-07 | $3.325 | $3.225 | $3.424 |
| 2030-09-08 | $3.257 | $3.160 | $3.355 |
| 2030-09-09 | $3.305 | $3.206 | $3.404 |
| 2030-09-10 | $3.257 | $3.160 | $3.355 |
| 2030-09-11 | $3.325 | $3.225 | $3.424 |
| 2030-09-12 | $3.393 | $3.292 | $3.495 |
| 2030-09-13 | $3.464 | $3.360 | $3.568 |
| 2030-09-14 | $3.393 | $3.292 | $3.495 |
| 2030-09-15 | $3.325 | $3.225 | $3.424 |
| 2030-09-16 | $3.257 | $3.160 | $3.355 |
| 2030-09-17 | $3.191 | $3.096 | $3.287 |
| 2030-09-18 | $3.191 | $3.096 | $3.287 |
| 2030-09-19 | $3.127 | $3.033 | $3.221 |
| 2030-09-20 | $3.191 | $3.096 | $3.287 |
| 2030-09-21 | $3.142 | $3.048 | $3.237 |
| 2030-09-22 | $3.093 | $3.000 | $3.186 |
| 2030-09-23 | $3.157 | $3.062 | $3.252 |
| 2030-09-24 | $3.093 | $3.000 | $3.186 |
| 2030-09-25 | $3.157 | $3.063 | $3.252 |
| 2030-09-26 | $3.157 | $3.063 | $3.252 |
| 2030-09-27 | $3.206 | $3.110 | $3.302 |
| 2030-09-28 | $3.157 | $3.063 | $3.252 |
| 2030-09-29 | $3.093 | $3.000 | $3.186 |
| 2030-09-30 | $3.093 | $3.000 | $3.186 |
| 2030 October | |||
| 2030-10-01 | $3.031 | $2.940 | $3.122 |
| 2030-10-02 | $2.969 | $2.880 | $3.058 |
| 2030-10-03 | $2.917 | $2.830 | $3.005 |
| 2030-10-04 | $2.865 | $2.779 | $2.951 |
| 2030-10-05 | $2.917 | $2.830 | $3.005 |
| 2030-10-06 | $2.977 | $2.888 | $3.067 |
| 2030-10-07 | $2.917 | $2.830 | $3.005 |
| 2030-10-08 | $2.977 | $2.888 | $3.067 |
| 2030-10-09 | $2.927 | $2.839 | $3.015 |
| 2030-10-10 | $2.977 | $2.888 | $3.067 |
| 2030-10-11 | $3.028 | $2.937 | $3.119 |
| 2030-10-12 | $3.028 | $2.937 | $3.119 |
| 2030-10-13 | $3.028 | $2.937 | $3.119 |
| 2030-10-14 | $2.967 | $2.878 | $3.056 |
| 2030-10-15 | $2.967 | $2.878 | $3.056 |
| 2030-10-16 | $2.915 | $2.828 | $3.003 |
| 2030-10-17 | $2.864 | $2.778 | $2.950 |
| 2030-10-18 | $2.924 | $2.836 | $3.011 |
| 2030-10-19 | $2.924 | $2.836 | $3.011 |
| 2030-10-20 | $2.864 | $2.778 | $2.950 |
| 2030-10-21 | $2.924 | $2.836 | $3.011 |
| 2030-10-22 | $2.924 | $2.836 | $3.011 |
| 2030-10-23 | $2.984 | $2.894 | $3.074 |
| 2030-10-24 | $2.934 | $2.846 | $3.022 |
| 2030-10-25 | $2.934 | $2.846 | $3.022 |
| 2030-10-26 | $2.995 | $2.905 | $3.085 |
| 2030-10-27 | $2.995 | $2.905 | $3.085 |
| 2030-10-28 | $2.934 | $2.846 | $3.022 |
| 2030-10-29 | $2.934 | $2.846 | $3.022 |
| 2030-10-30 | $2.885 | $2.798 | $2.971 |
| 2030-10-31 | $2.944 | $2.856 | $3.033 |
| 2030 November | |||
| 2030-11-01 | $2.885 | $2.798 | $2.971 |
| 2030-11-02 | $2.826 | $2.741 | $2.911 |