Current IL&FSTRANS price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.563 | $3.457 | $3.670 |
| 2031-01-02 | $3.528 | $3.422 | $3.634 |
| 2031-01-03 | $3.458 | $3.354 | $3.561 |
| 2031-01-04 | $3.458 | $3.354 | $3.561 |
| 2031-01-05 | $3.493 | $3.388 | $3.598 |
| 2031-01-06 | $3.528 | $3.422 | $3.634 |
| 2031-01-07 | $3.599 | $3.491 | $3.707 |
| 2031-01-08 | $3.528 | $3.422 | $3.634 |
| 2031-01-09 | $3.458 | $3.354 | $3.561 |
| 2031-01-10 | $3.422 | $3.320 | $3.525 |
| 2031-01-11 | $3.353 | $3.252 | $3.454 |
| 2031-01-12 | $3.285 | $3.187 | $3.384 |
| 2031-01-13 | $3.219 | $3.122 | $3.315 |
| 2031-01-14 | $3.154 | $3.059 | $3.248 |
| 2031-01-15 | $3.118 | $3.025 | $3.212 |
| 2031-01-16 | $3.154 | $3.059 | $3.248 |
| 2031-01-17 | $3.189 | $3.093 | $3.285 |
| 2031-01-18 | $3.255 | $3.157 | $3.353 |
| 2031-01-19 | $3.322 | $3.223 | $3.422 |
| 2031-01-20 | $3.391 | $3.289 | $3.493 |
| 2031-01-21 | $3.322 | $3.223 | $3.422 |
| 2031-01-22 | $3.391 | $3.289 | $3.493 |
| 2031-01-23 | $3.461 | $3.357 | $3.565 |
| 2031-01-24 | $3.429 | $3.326 | $3.531 |
| 2031-01-25 | $3.429 | $3.326 | $3.531 |
| 2031-01-26 | $3.359 | $3.258 | $3.460 |
| 2031-01-27 | $3.325 | $3.225 | $3.425 |
| 2031-01-28 | $3.394 | $3.292 | $3.495 |
| 2031-01-29 | $3.394 | $3.292 | $3.495 |
| 2031-01-30 | $3.464 | $3.360 | $3.568 |
| 2031-01-31 | $3.535 | $3.429 | $3.641 |
| 2031 February | |||
| 2031-02-01 | $3.608 | $3.500 | $3.717 |
| 2031-02-02 | $3.668 | $3.558 | $3.778 |
| 2031-02-03 | $3.608 | $3.500 | $3.717 |
| 2031-02-04 | $3.549 | $3.443 | $3.656 |
| 2031-02-05 | $3.490 | $3.385 | $3.595 |
| 2031-02-06 | $3.431 | $3.328 | $3.534 |
| 2031-02-07 | $3.372 | $3.271 | $3.473 |
| 2031-02-08 | $3.313 | $3.213 | $3.412 |
| 2031-02-09 | $3.254 | $3.156 | $3.351 |
| 2031-02-10 | $3.194 | $3.099 | $3.290 |
| 2031-02-11 | $3.130 | $3.036 | $3.224 |
| 2031-02-12 | $3.070 | $2.978 | $3.162 |
| 2031-02-13 | $3.009 | $2.919 | $3.100 |
| 2031-02-14 | $3.009 | $2.919 | $3.100 |
| 2031-02-15 | $3.070 | $2.978 | $3.162 |
| 2031-02-16 | $3.130 | $3.036 | $3.224 |
| 2031-02-17 | $3.190 | $3.094 | $3.286 |
| 2031-02-18 | $3.250 | $3.153 | $3.348 |
| 2031-02-19 | $3.310 | $3.211 | $3.410 |
| 2031-02-20 | $3.371 | $3.269 | $3.472 |
| 2031-02-21 | $3.431 | $3.328 | $3.534 |
| 2031-02-22 | $3.491 | $3.386 | $3.596 |
| 2031-02-23 | $3.551 | $3.445 | $3.658 |
| 2031-02-24 | $3.491 | $3.386 | $3.596 |
| 2031-02-25 | $3.431 | $3.328 | $3.534 |
| 2031-02-26 | $3.371 | $3.269 | $3.472 |
| 2031-02-27 | $3.310 | $3.211 | $3.410 |
| 2031-02-28 | $3.250 | $3.153 | $3.348 |
| 2031 March | |||
| 2031-03-01 | $3.317 | $3.218 | $3.417 |
| 2031-03-02 | $3.250 | $3.153 | $3.348 |
| 2031-03-03 | $3.184 | $3.089 | $3.280 |
| 2031-03-04 | $3.152 | $3.058 | $3.247 |
| 2031-03-05 | $3.217 | $3.121 | $3.314 |
| 2031-03-06 | $3.284 | $3.185 | $3.383 |
| 2031-03-07 | $3.352 | $3.251 | $3.452 |
| 2031-03-08 | $3.381 | $3.279 | $3.482 |
| 2031-03-09 | $3.312 | $3.213 | $3.412 |
| 2031-03-10 | $3.251 | $3.154 | $3.349 |
| 2031-03-11 | $3.186 | $3.090 | $3.281 |
| 2031-03-12 | $3.124 | $3.030 | $3.217 |
| 2031-03-13 | $3.062 | $2.970 | $3.154 |
| 2031-03-14 | $3.000 | $2.910 | $3.090 |
| 2031-03-15 | $2.939 | $2.851 | $3.028 |
| 2031-03-16 | $2.880 | $2.793 | $2.966 |
| 2031-03-17 | $2.822 | $2.737 | $2.906 |
| 2031-03-18 | $2.791 | $2.707 | $2.874 |
| 2031-03-19 | $2.822 | $2.737 | $2.906 |
| 2031-03-20 | $2.765 | $2.682 | $2.847 |
| 2031-03-21 | $2.733 | $2.651 | $2.815 |
| 2031-03-22 | $2.702 | $2.621 | $2.783 |
| 2031-03-23 | $2.671 | $2.591 | $2.751 |
| 2031-03-24 | $2.640 | $2.561 | $2.719 |
| 2031-03-25 | $2.671 | $2.591 | $2.751 |
| 2031-03-26 | $2.671 | $2.591 | $2.751 |
| 2031-03-27 | $2.640 | $2.561 | $2.719 |
| 2031-03-28 | $2.609 | $2.531 | $2.687 |
| 2031-03-29 | $2.640 | $2.561 | $2.719 |
| 2031-03-30 | $2.640 | $2.561 | $2.719 |
| 2031-03-31 | $2.640 | $2.561 | $2.719 |
| 2031 April | |||
| 2031-04-01 | $2.671 | $2.591 | $2.751 |
| 2031-04-02 | $2.727 | $2.645 | $2.808 |
| 2031-04-03 | $2.783 | $2.699 | $2.866 |
| 2031-04-04 | $2.840 | $2.755 | $2.926 |
| 2031-04-05 | $2.899 | $2.812 | $2.986 |
| 2031-04-06 | $2.958 | $2.869 | $3.046 |
| 2031-04-07 | $2.898 | $2.811 | $2.985 |
| 2031-04-08 | $2.958 | $2.869 | $3.046 |
| 2031-04-09 | $2.898 | $2.811 | $2.985 |
| 2031-04-10 | $2.958 | $2.869 | $3.046 |
| 2031-04-11 | $3.019 | $2.928 | $3.109 |
| 2031-04-12 | $3.081 | $2.989 | $3.174 |
| 2031-04-13 | $3.019 | $2.928 | $3.110 |
| 2031-04-14 | $3.050 | $2.959 | $3.142 |
| 2031-04-15 | $3.112 | $3.019 | $3.206 |
| 2031-04-16 | $3.049 | $2.958 | $3.141 |
| 2031-04-17 | $3.081 | $2.988 | $3.173 |
| 2031-04-18 | $3.018 | $2.928 | $3.109 |
| 2031-04-19 | $3.051 | $2.959 | $3.142 |
| 2031-04-20 | $2.989 | $2.900 | $3.079 |
| 2031-04-21 | $3.051 | $2.959 | $3.143 |
| 2031-04-22 | $3.051 | $2.959 | $3.143 |
| 2031-04-23 | $3.018 | $2.927 | $3.108 |
| 2031-04-24 | $3.051 | $2.959 | $3.143 |
| 2031-04-25 | $3.051 | $2.959 | $3.143 |
| 2031-04-26 | $3.114 | $3.021 | $3.208 |
| 2031-04-27 | $3.051 | $2.960 | $3.143 |
| 2031-04-28 | $2.989 | $2.900 | $3.079 |
| 2031-04-29 | $2.929 | $2.841 | $3.017 |
| 2031-04-30 | $2.989 | $2.900 | $3.079 |
| 2031 May | |||
| 2031-05-01 | $2.929 | $2.841 | $3.017 |
| 2031-05-02 | $2.870 | $2.784 | $2.956 |
| 2031-05-03 | $2.812 | $2.727 | $2.896 |
| 2031-05-04 | $2.755 | $2.672 | $2.837 |
| 2031-05-05 | $2.812 | $2.727 | $2.896 |
| 2031-05-06 | $2.812 | $2.727 | $2.896 |
| 2031-05-07 | $2.755 | $2.672 | $2.837 |
| 2031-05-08 | $2.699 | $2.618 | $2.780 |
| 2031-05-09 | $2.755 | $2.672 | $2.838 |
| 2031-05-10 | $2.699 | $2.618 | $2.780 |
| 2031-05-11 | $2.699 | $2.618 | $2.780 |
| 2031-05-12 | $2.699 | $2.618 | $2.780 |
| 2031-05-13 | $2.686 | $2.605 | $2.766 |
| 2031-05-14 | $2.666 | $2.586 | $2.746 |
| 2031-05-15 | $2.721 | $2.639 | $2.803 |
| 2031-05-16 | $2.777 | $2.694 | $2.861 |
| 2031-05-17 | $2.835 | $2.750 | $2.920 |
| 2031-05-18 | $2.893 | $2.806 | $2.980 |
| 2031-05-19 | $2.953 | $2.864 | $3.042 |
| 2031-05-20 | $3.014 | $2.924 | $3.105 |
| 2031-05-21 | $3.076 | $2.984 | $3.169 |
| 2031-05-22 | $3.140 | $3.046 | $3.234 |
| 2031-05-23 | $3.205 | $3.109 | $3.301 |
| 2031-05-24 | $3.271 | $3.173 | $3.369 |
| 2031-05-25 | $3.339 | $3.239 | $3.439 |
| 2031-05-26 | $3.408 | $3.306 | $3.510 |
| 2031-05-27 | $3.339 | $3.239 | $3.439 |
| 2031-05-28 | $3.271 | $3.173 | $3.370 |
| 2031-05-29 | $3.339 | $3.239 | $3.439 |
| 2031-05-30 | $3.408 | $3.306 | $3.510 |
| 2031-05-31 | $3.478 | $3.374 | $3.583 |
| 2031 June | |||
| 2031-06-01 | $3.550 | $3.444 | $3.657 |
| 2031-06-02 | $3.624 | $3.515 | $3.733 |
| 2031-06-03 | $3.550 | $3.444 | $3.657 |
| 2031-06-04 | $3.479 | $3.375 | $3.583 |
| 2031-06-05 | $3.409 | $3.306 | $3.511 |
| 2031-06-06 | $3.409 | $3.306 | $3.511 |
| 2031-06-07 | $3.409 | $3.306 | $3.511 |
| 2031-06-08 | $3.340 | $3.239 | $3.440 |
| 2031-06-09 | $3.272 | $3.174 | $3.370 |
| 2031-06-10 | $3.206 | $3.110 | $3.302 |
| 2031-06-11 | $3.141 | $3.047 | $3.236 |
| 2031-06-12 | $3.078 | $2.985 | $3.170 |
| 2031-06-13 | $3.016 | $2.926 | $3.107 |
| 2031-06-14 | $2.968 | $2.879 | $3.057 |
| 2031-06-15 | $2.946 | $2.858 | $3.034 |
| 2031-06-16 | $2.886 | $2.800 | $2.973 |
| 2031-06-17 | $2.828 | $2.743 | $2.913 |
| 2031-06-18 | $2.771 | $2.688 | $2.854 |
| 2031-06-19 | $2.775 | $2.692 | $2.858 |
| 2031-06-20 | $2.719 | $2.637 | $2.801 |
| 2031-06-21 | $2.664 | $2.584 | $2.744 |
| 2031-06-22 | $2.610 | $2.532 | $2.688 |
| 2031-06-23 | $2.650 | $2.570 | $2.729 |
| 2031-06-24 | $2.597 | $2.519 | $2.675 |
| 2031-06-25 | $2.544 | $2.468 | $2.621 |
| 2031-06-26 | $2.493 | $2.418 | $2.568 |
| 2031-06-27 | $2.442 | $2.369 | $2.516 |
| 2031-06-28 | $2.393 | $2.321 | $2.465 |
| 2031-06-29 | $2.345 | $2.274 | $2.415 |
| 2031-06-30 | $2.393 | $2.321 | $2.465 |
| 2031 July | |||
| 2031-07-01 | $2.442 | $2.369 | $2.516 |
| 2031-07-02 | $2.493 | $2.418 | $2.568 |
| 2031-07-03 | $2.545 | $2.468 | $2.621 |
| 2031-07-04 | $2.597 | $2.519 | $2.675 |
| 2031-07-05 | $2.651 | $2.571 | $2.730 |
| 2031-07-06 | $2.703 | $2.622 | $2.784 |
| 2031-07-07 | $2.649 | $2.569 | $2.728 |
| 2031-07-08 | $2.595 | $2.517 | $2.673 |
| 2031-07-09 | $2.543 | $2.466 | $2.619 |
| 2031-07-10 | $2.491 | $2.416 | $2.566 |
| 2031-07-11 | $2.441 | $2.368 | $2.514 |
| 2031-07-12 | $2.392 | $2.320 | $2.463 |
| 2031-07-13 | $2.392 | $2.320 | $2.463 |
| 2031-07-14 | $2.343 | $2.273 | $2.413 |
| 2031-07-15 | $2.343 | $2.273 | $2.413 |
| 2031-07-16 | $2.296 | $2.227 | $2.365 |
| 2031-07-17 | $2.255 | $2.188 | $2.323 |
| 2031-07-18 | $2.299 | $2.230 | $2.368 |
| 2031-07-19 | $2.307 | $2.238 | $2.376 |
| 2031-07-20 | $2.354 | $2.284 | $2.425 |
| 2031-07-21 | $2.307 | $2.238 | $2.377 |
| 2031-07-22 | $2.333 | $2.263 | $2.403 |
| 2031-07-23 | $2.286 | $2.217 | $2.354 |
| 2031-07-24 | $2.240 | $2.172 | $2.307 |
| 2031-07-25 | $2.194 | $2.128 | $2.260 |
| 2031-07-26 | $2.154 | $2.090 | $2.219 |
| 2031-07-27 | $2.111 | $2.048 | $2.174 |
| 2031-07-28 | $2.068 | $2.006 | $2.130 |
| 2031-07-29 | $2.050 | $1.989 | $2.112 |
| 2031-07-30 | $2.010 | $1.950 | $2.071 |
| 2031-07-31 | $1.970 | $1.911 | $2.030 |
| 2031 August | |||
| 2031-08-01 | $1.931 | $1.873 | $1.988 |
| 2031-08-02 | $1.970 | $1.911 | $2.030 |
| 2031-08-03 | $1.931 | $1.873 | $1.989 |
| 2031-08-04 | $1.971 | $1.911 | $2.030 |
| 2031-08-05 | $2.011 | $1.951 | $2.072 |
| 2031-08-06 | $2.053 | $1.991 | $2.114 |
| 2031-08-07 | $2.095 | $2.032 | $2.158 |
| 2031-08-08 | $2.139 | $2.074 | $2.203 |
| 2031-08-09 | $2.095 | $2.032 | $2.158 |
| 2031-08-10 | $2.053 | $1.991 | $2.115 |
| 2031-08-11 | $2.011 | $1.951 | $2.072 |
| 2031-08-12 | $1.971 | $1.912 | $2.030 |
| 2031-08-13 | $1.932 | $1.874 | $1.989 |
| 2031-08-14 | $1.896 | $1.839 | $1.953 |
| 2031-08-15 | $1.875 | $1.818 | $1.931 |
| 2031-08-16 | $1.837 | $1.781 | $1.892 |
| 2031-08-17 | $1.808 | $1.754 | $1.862 |
| 2031-08-18 | $1.771 | $1.718 | $1.825 |
| 2031-08-19 | $1.804 | $1.750 | $1.858 |
| 2031-08-20 | $1.839 | $1.784 | $1.895 |
| 2031-08-21 | $1.839 | $1.784 | $1.895 |
| 2031-08-22 | $1.836 | $1.781 | $1.891 |
| 2031-08-23 | $1.857 | $1.801 | $1.913 |
| 2031-08-24 | $1.893 | $1.836 | $1.950 |
| 2031-08-25 | $1.929 | $1.871 | $1.986 |
| 2031-08-26 | $1.964 | $1.905 | $2.023 |
| 2031-08-27 | $2.004 | $1.944 | $2.064 |
| 2031-08-28 | $2.043 | $1.982 | $2.104 |
| 2031-08-29 | $2.002 | $1.942 | $2.062 |
| 2031-08-30 | $1.961 | $1.902 | $2.020 |
| 2031-08-31 | $1.922 | $1.864 | $1.979 |
| 2031 September | |||
| 2031-09-01 | $1.883 | $1.826 | $1.939 |
| 2031-09-02 | $1.851 | $1.795 | $1.906 |
| 2031-09-03 | $1.836 | $1.781 | $1.891 |
| 2031-09-04 | $1.874 | $1.818 | $1.931 |
| 2031-09-05 | $1.895 | $1.838 | $1.952 |
| 2031-09-06 | $1.934 | $1.876 | $1.992 |
| 2031-09-07 | $1.974 | $1.915 | $2.034 |
| 2031-09-08 | $1.934 | $1.876 | $1.992 |
| 2031-09-09 | $1.895 | $1.838 | $1.952 |
| 2031-09-10 | $1.934 | $1.876 | $1.993 |
| 2031-09-11 | $1.924 | $1.866 | $1.982 |
| 2031-09-12 | $1.886 | $1.830 | $1.943 |
| 2031-09-13 | $1.925 | $1.867 | $1.983 |
| 2031-09-14 | $1.965 | $1.906 | $2.024 |
| 2031-09-15 | $2.006 | $1.945 | $2.066 |
| 2031-09-16 | $2.047 | $1.986 | $2.108 |
| 2031-09-17 | $2.089 | $2.027 | $2.152 |
| 2031-09-18 | $2.132 | $2.069 | $2.196 |
| 2031-09-19 | $2.089 | $2.027 | $2.152 |
| 2031-09-20 | $2.111 | $2.048 | $2.175 |
| 2031-09-21 | $2.083 | $2.021 | $2.146 |
| 2031-09-22 | $2.126 | $2.062 | $2.190 |
| 2031-09-23 | $2.083 | $2.021 | $2.146 |
| 2031-09-24 | $2.041 | $1.980 | $2.102 |
| 2031-09-25 | $2.083 | $2.021 | $2.146 |
| 2031-09-26 | $2.126 | $2.062 | $2.190 |
| 2031-09-27 | $2.170 | $2.105 | $2.235 |
| 2031-09-28 | $2.126 | $2.063 | $2.190 |
| 2031-09-29 | $2.170 | $2.105 | $2.235 |
| 2031-09-30 | $2.126 | $2.063 | $2.190 |
| 2031 October | |||
| 2031-10-01 | $2.083 | $2.021 | $2.146 |
| 2031-10-02 | $2.041 | $1.980 | $2.102 |
| 2031-10-03 | $2.037 | $1.976 | $2.099 |
| 2031-10-04 | $2.056 | $1.994 | $2.118 |
| 2031-10-05 | $2.094 | $2.031 | $2.156 |
| 2031-10-06 | $2.075 | $2.013 | $2.137 |
| 2031-10-07 | $2.049 | $1.987 | $2.110 |
| 2031-10-08 | $2.019 | $1.958 | $2.079 |
| 2031-10-09 | $1.981 | $1.922 | $2.041 |
| 2031-10-10 | $1.941 | $1.883 | $1.999 |
| 2031-10-11 | $1.981 | $1.922 | $2.041 |
| 2031-10-12 | $1.941 | $1.883 | $1.999 |
| 2031-10-13 | $1.981 | $1.922 | $2.041 |
| 2031-10-14 | $1.941 | $1.883 | $2.000 |
| 2031-10-15 | $1.902 | $1.845 | $1.959 |
| 2031-10-16 | $1.932 | $1.874 | $1.989 |
| 2031-10-17 | $1.968 | $1.909 | $2.028 |
| 2031-10-18 | $1.929 | $1.871 | $1.987 |
| 2031-10-19 | $1.890 | $1.833 | $1.946 |
| 2031-10-20 | $1.851 | $1.796 | $1.907 |
| 2031-10-21 | $1.814 | $1.760 | $1.868 |
| 2031-10-22 | $1.851 | $1.796 | $1.907 |
| 2031-10-23 | $1.848 | $1.792 | $1.903 |
| 2031-10-24 | $1.824 | $1.770 | $1.879 |
| 2031-10-25 | $1.844 | $1.788 | $1.899 |
| 2031-10-26 | $1.820 | $1.766 | $1.875 |
| 2031-10-27 | $1.805 | $1.751 | $1.859 |
| 2031-10-28 | $1.778 | $1.724 | $1.831 |
| 2031-10-29 | $1.743 | $1.690 | $1.795 |
| 2031-10-30 | $1.707 | $1.656 | $1.759 |
| 2031-10-31 | $1.673 | $1.623 | $1.723 |
| 2031 November | |||
| 2031-11-01 | $1.673 | $1.623 | $1.723 |
| 2031-11-02 | $1.648 | $1.598 | $1.697 |