Current IL&FSTRANS price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.375 | $4.244 | $4.507 |
| 2028-01-02 | $4.287 | $4.158 | $4.415 |
| 2028-01-03 | $4.331 | $4.201 | $4.461 |
| 2028-01-04 | $4.243 | $4.116 | $4.371 |
| 2028-01-05 | $4.289 | $4.160 | $4.418 |
| 2028-01-06 | $4.202 | $4.076 | $4.328 |
| 2028-01-07 | $4.289 | $4.160 | $4.418 |
| 2028-01-08 | $4.289 | $4.160 | $4.418 |
| 2028-01-09 | $4.242 | $4.115 | $4.370 |
| 2028-01-10 | $4.289 | $4.160 | $4.418 |
| 2028-01-11 | $4.289 | $4.160 | $4.418 |
| 2028-01-12 | $4.378 | $4.246 | $4.509 |
| 2028-01-13 | $4.289 | $4.160 | $4.418 |
| 2028-01-14 | $4.202 | $4.076 | $4.328 |
| 2028-01-15 | $4.117 | $3.993 | $4.240 |
| 2028-01-16 | $4.202 | $4.076 | $4.328 |
| 2028-01-17 | $4.117 | $3.993 | $4.240 |
| 2028-01-18 | $4.034 | $3.913 | $4.155 |
| 2028-01-19 | $3.952 | $3.833 | $4.070 |
| 2028-01-20 | $3.872 | $3.756 | $3.988 |
| 2028-01-21 | $3.952 | $3.833 | $4.070 |
| 2028-01-22 | $3.952 | $3.833 | $4.070 |
| 2028-01-23 | $3.872 | $3.756 | $3.988 |
| 2028-01-24 | $3.793 | $3.680 | $3.907 |
| 2028-01-25 | $3.872 | $3.756 | $3.988 |
| 2028-01-26 | $3.793 | $3.680 | $3.907 |
| 2028-01-27 | $3.793 | $3.680 | $3.907 |
| 2028-01-28 | $3.793 | $3.680 | $3.907 |
| 2028-01-29 | $3.775 | $3.661 | $3.888 |
| 2028-01-30 | $3.747 | $3.634 | $3.859 |
| 2028-01-31 | $3.824 | $3.709 | $3.939 |
| 2028 February | |||
| 2028-02-01 | $3.903 | $3.786 | $4.020 |
| 2028-02-02 | $3.984 | $3.864 | $4.103 |
| 2028-02-03 | $4.066 | $3.944 | $4.188 |
| 2028-02-04 | $4.150 | $4.026 | $4.275 |
| 2028-02-05 | $4.236 | $4.109 | $4.363 |
| 2028-02-06 | $4.324 | $4.194 | $4.453 |
| 2028-02-07 | $4.413 | $4.281 | $4.545 |
| 2028-02-08 | $4.504 | $4.369 | $4.639 |
| 2028-02-09 | $4.597 | $4.460 | $4.735 |
| 2028-02-10 | $4.693 | $4.552 | $4.833 |
| 2028-02-11 | $4.790 | $4.646 | $4.933 |
| 2028-02-12 | $4.693 | $4.552 | $4.833 |
| 2028-02-13 | $4.597 | $4.460 | $4.735 |
| 2028-02-14 | $4.693 | $4.552 | $4.833 |
| 2028-02-15 | $4.790 | $4.646 | $4.933 |
| 2028-02-16 | $4.889 | $4.742 | $5.035 |
| 2028-02-17 | $4.990 | $4.840 | $5.139 |
| 2028-02-18 | $5.093 | $4.940 | $5.246 |
| 2028-02-19 | $4.990 | $4.840 | $5.139 |
| 2028-02-20 | $4.889 | $4.743 | $5.036 |
| 2028-02-21 | $4.790 | $4.646 | $4.934 |
| 2028-02-22 | $4.790 | $4.646 | $4.934 |
| 2028-02-23 | $4.790 | $4.646 | $4.934 |
| 2028-02-24 | $4.693 | $4.552 | $4.834 |
| 2028-02-25 | $4.598 | $4.460 | $4.736 |
| 2028-02-26 | $4.506 | $4.370 | $4.641 |
| 2028-02-27 | $4.414 | $4.282 | $4.547 |
| 2028-02-28 | $4.325 | $4.195 | $4.455 |
| 2028-02-29 | $4.238 | $4.111 | $4.366 |
| 2028 March | |||
| 2028-03-01 | $4.170 | $4.045 | $4.296 |
| 2028-03-02 | $4.140 | $4.015 | $4.264 |
| 2028-03-03 | $4.056 | $3.934 | $4.177 |
| 2028-03-04 | $3.974 | $3.854 | $4.093 |
| 2028-03-05 | $3.893 | $3.776 | $4.010 |
| 2028-03-06 | $3.899 | $3.782 | $4.016 |
| 2028-03-07 | $3.820 | $3.706 | $3.935 |
| 2028-03-08 | $3.743 | $3.631 | $3.855 |
| 2028-03-09 | $3.667 | $3.557 | $3.777 |
| 2028-03-10 | $3.723 | $3.611 | $3.835 |
| 2028-03-11 | $3.648 | $3.539 | $3.758 |
| 2028-03-12 | $3.575 | $3.467 | $3.682 |
| 2028-03-13 | $3.502 | $3.397 | $3.607 |
| 2028-03-14 | $3.431 | $3.328 | $3.534 |
| 2028-03-15 | $3.362 | $3.261 | $3.463 |
| 2028-03-16 | $3.294 | $3.195 | $3.392 |
| 2028-03-17 | $3.362 | $3.261 | $3.463 |
| 2028-03-18 | $3.431 | $3.328 | $3.534 |
| 2028-03-19 | $3.502 | $3.397 | $3.607 |
| 2028-03-20 | $3.575 | $3.467 | $3.682 |
| 2028-03-21 | $3.649 | $3.539 | $3.758 |
| 2028-03-22 | $3.724 | $3.612 | $3.836 |
| 2028-03-23 | $3.798 | $3.684 | $3.912 |
| 2028-03-24 | $3.721 | $3.609 | $3.832 |
| 2028-03-25 | $3.645 | $3.536 | $3.755 |
| 2028-03-26 | $3.572 | $3.465 | $3.679 |
| 2028-03-27 | $3.499 | $3.394 | $3.604 |
| 2028-03-28 | $3.429 | $3.326 | $3.532 |
| 2028-03-29 | $3.359 | $3.259 | $3.460 |
| 2028-03-30 | $3.359 | $3.259 | $3.460 |
| 2028-03-31 | $3.291 | $3.193 | $3.390 |
| 2028 April | |||
| 2028-04-01 | $3.291 | $3.193 | $3.390 |
| 2028-04-02 | $3.225 | $3.128 | $3.321 |
| 2028-04-03 | $3.168 | $3.073 | $3.263 |
| 2028-04-04 | $3.230 | $3.133 | $3.327 |
| 2028-04-05 | $3.240 | $3.143 | $3.337 |
| 2028-04-06 | $3.307 | $3.208 | $3.406 |
| 2028-04-07 | $3.241 | $3.144 | $3.338 |
| 2028-04-08 | $3.277 | $3.178 | $3.375 |
| 2028-04-09 | $3.211 | $3.114 | $3.307 |
| 2028-04-10 | $3.146 | $3.051 | $3.240 |
| 2028-04-11 | $3.082 | $2.989 | $3.174 |
| 2028-04-12 | $3.026 | $2.935 | $3.117 |
| 2028-04-13 | $2.965 | $2.876 | $3.054 |
| 2028-04-14 | $2.905 | $2.818 | $2.992 |
| 2028-04-15 | $2.879 | $2.793 | $2.966 |
| 2028-04-16 | $2.823 | $2.739 | $2.908 |
| 2028-04-17 | $2.768 | $2.684 | $2.851 |
| 2028-04-18 | $2.712 | $2.630 | $2.793 |
| 2028-04-19 | $2.768 | $2.685 | $2.851 |
| 2028-04-20 | $2.712 | $2.630 | $2.793 |
| 2028-04-21 | $2.768 | $2.685 | $2.851 |
| 2028-04-22 | $2.825 | $2.740 | $2.910 |
| 2028-04-23 | $2.883 | $2.797 | $2.970 |
| 2028-04-24 | $2.943 | $2.855 | $3.031 |
| 2028-04-25 | $3.004 | $2.914 | $3.094 |
| 2028-04-26 | $2.943 | $2.855 | $3.031 |
| 2028-04-27 | $2.883 | $2.797 | $2.970 |
| 2028-04-28 | $2.825 | $2.740 | $2.910 |
| 2028-04-29 | $2.768 | $2.685 | $2.851 |
| 2028-04-30 | $2.713 | $2.631 | $2.794 |
| 2028 May | |||
| 2028-05-01 | $2.663 | $2.583 | $2.742 |
| 2028-05-02 | $2.633 | $2.554 | $2.712 |
| 2028-05-03 | $2.579 | $2.502 | $2.657 |
| 2028-05-04 | $2.539 | $2.463 | $2.615 |
| 2028-05-05 | $2.488 | $2.413 | $2.562 |
| 2028-05-06 | $2.533 | $2.457 | $2.609 |
| 2028-05-07 | $2.583 | $2.506 | $2.661 |
| 2028-05-08 | $2.583 | $2.506 | $2.661 |
| 2028-05-09 | $2.578 | $2.501 | $2.655 |
| 2028-05-10 | $2.608 | $2.530 | $2.686 |
| 2028-05-11 | $2.658 | $2.578 | $2.738 |
| 2028-05-12 | $2.708 | $2.627 | $2.790 |
| 2028-05-13 | $2.759 | $2.676 | $2.841 |
| 2028-05-14 | $2.814 | $2.729 | $2.898 |
| 2028-05-15 | $2.869 | $2.783 | $2.955 |
| 2028-05-16 | $2.811 | $2.726 | $2.895 |
| 2028-05-17 | $2.754 | $2.671 | $2.836 |
| 2028-05-18 | $2.699 | $2.618 | $2.780 |
| 2028-05-19 | $2.644 | $2.565 | $2.723 |
| 2028-05-20 | $2.599 | $2.521 | $2.677 |
| 2028-05-21 | $2.579 | $2.501 | $2.656 |
| 2028-05-22 | $2.632 | $2.553 | $2.711 |
| 2028-05-23 | $2.661 | $2.581 | $2.741 |
| 2028-05-24 | $2.716 | $2.635 | $2.798 |
| 2028-05-25 | $2.772 | $2.689 | $2.856 |
| 2028-05-26 | $2.716 | $2.635 | $2.798 |
| 2028-05-27 | $2.661 | $2.581 | $2.741 |
| 2028-05-28 | $2.716 | $2.635 | $2.798 |
| 2028-05-29 | $2.702 | $2.621 | $2.783 |
| 2028-05-30 | $2.648 | $2.569 | $2.728 |
| 2028-05-31 | $2.703 | $2.622 | $2.784 |
| 2028 June | |||
| 2028-06-01 | $2.759 | $2.676 | $2.842 |
| 2028-06-02 | $2.816 | $2.732 | $2.901 |
| 2028-06-03 | $2.874 | $2.788 | $2.961 |
| 2028-06-04 | $2.934 | $2.846 | $3.022 |
| 2028-06-05 | $2.994 | $2.905 | $3.084 |
| 2028-06-06 | $2.934 | $2.846 | $3.022 |
| 2028-06-07 | $2.965 | $2.876 | $3.054 |
| 2028-06-08 | $2.925 | $2.837 | $3.013 |
| 2028-06-09 | $2.985 | $2.896 | $3.075 |
| 2028-06-10 | $2.925 | $2.837 | $3.013 |
| 2028-06-11 | $2.866 | $2.780 | $2.952 |
| 2028-06-12 | $2.925 | $2.837 | $3.013 |
| 2028-06-13 | $2.985 | $2.896 | $3.075 |
| 2028-06-14 | $3.047 | $2.956 | $3.139 |
| 2028-06-15 | $2.985 | $2.896 | $3.075 |
| 2028-06-16 | $3.047 | $2.956 | $3.139 |
| 2028-06-17 | $2.985 | $2.896 | $3.075 |
| 2028-06-18 | $2.925 | $2.837 | $3.013 |
| 2028-06-19 | $2.866 | $2.780 | $2.952 |
| 2028-06-20 | $2.860 | $2.775 | $2.946 |
| 2028-06-21 | $2.887 | $2.800 | $2.973 |
| 2028-06-22 | $2.939 | $2.851 | $3.028 |
| 2028-06-23 | $2.913 | $2.826 | $3.000 |
| 2028-06-24 | $2.876 | $2.790 | $2.963 |
| 2028-06-25 | $2.834 | $2.749 | $2.919 |
| 2028-06-26 | $2.782 | $2.698 | $2.865 |
| 2028-06-27 | $2.725 | $2.643 | $2.807 |
| 2028-06-28 | $2.782 | $2.698 | $2.865 |
| 2028-06-29 | $2.725 | $2.644 | $2.807 |
| 2028-06-30 | $2.782 | $2.698 | $2.865 |
| 2028 July | |||
| 2028-07-01 | $2.725 | $2.644 | $2.807 |
| 2028-07-02 | $2.670 | $2.590 | $2.750 |
| 2028-07-03 | $2.712 | $2.630 | $2.793 |
| 2028-07-04 | $2.763 | $2.681 | $2.846 |
| 2028-07-05 | $2.707 | $2.626 | $2.789 |
| 2028-07-06 | $2.653 | $2.573 | $2.732 |
| 2028-07-07 | $2.599 | $2.521 | $2.677 |
| 2028-07-08 | $2.546 | $2.470 | $2.623 |
| 2028-07-09 | $2.599 | $2.521 | $2.677 |
| 2028-07-10 | $2.593 | $2.516 | $2.671 |
| 2028-07-11 | $2.561 | $2.484 | $2.637 |
| 2028-07-12 | $2.588 | $2.510 | $2.666 |
| 2028-07-13 | $2.555 | $2.479 | $2.632 |
| 2028-07-14 | $2.533 | $2.457 | $2.609 |
| 2028-07-15 | $2.495 | $2.420 | $2.570 |
| 2028-07-16 | $2.446 | $2.373 | $2.519 |
| 2028-07-17 | $2.396 | $2.325 | $2.468 |
| 2028-07-18 | $2.348 | $2.277 | $2.418 |
| 2028-07-19 | $2.348 | $2.277 | $2.418 |
| 2028-07-20 | $2.313 | $2.243 | $2.382 |
| 2028-07-21 | $2.360 | $2.290 | $2.431 |
| 2028-07-22 | $2.313 | $2.243 | $2.382 |
| 2028-07-23 | $2.360 | $2.290 | $2.431 |
| 2028-07-24 | $2.360 | $2.290 | $2.431 |
| 2028-07-25 | $2.343 | $2.273 | $2.414 |
| 2028-07-26 | $2.296 | $2.227 | $2.365 |
| 2028-07-27 | $2.313 | $2.244 | $2.383 |
| 2028-07-28 | $2.313 | $2.244 | $2.383 |
| 2028-07-29 | $2.266 | $2.198 | $2.334 |
| 2028-07-30 | $2.254 | $2.187 | $2.322 |
| 2028-07-31 | $2.209 | $2.142 | $2.275 |
| 2028 August | |||
| 2028-08-01 | $2.164 | $2.099 | $2.229 |
| 2028-08-02 | $2.132 | $2.068 | $2.196 |
| 2028-08-03 | $2.132 | $2.068 | $2.196 |
| 2028-08-04 | $2.132 | $2.068 | $2.196 |
| 2028-08-05 | $2.176 | $2.111 | $2.241 |
| 2028-08-06 | $2.132 | $2.068 | $2.196 |
| 2028-08-07 | $2.106 | $2.043 | $2.169 |
| 2028-08-08 | $2.080 | $2.017 | $2.142 |
| 2028-08-09 | $2.038 | $1.976 | $2.099 |
| 2028-08-10 | $2.024 | $1.963 | $2.085 |
| 2028-08-11 | $2.066 | $2.004 | $2.128 |
| 2028-08-12 | $2.086 | $2.023 | $2.149 |
| 2028-08-13 | $2.129 | $2.065 | $2.193 |
| 2028-08-14 | $2.136 | $2.071 | $2.200 |
| 2028-08-15 | $2.092 | $2.030 | $2.155 |
| 2028-08-16 | $2.050 | $1.988 | $2.111 |
| 2028-08-17 | $2.050 | $1.988 | $2.111 |
| 2028-08-18 | $2.092 | $2.030 | $2.155 |
| 2028-08-19 | $2.092 | $2.030 | $2.155 |
| 2028-08-20 | $2.133 | $2.069 | $2.197 |
| 2028-08-21 | $2.178 | $2.112 | $2.243 |
| 2028-08-22 | $2.178 | $2.112 | $2.243 |
| 2028-08-23 | $2.133 | $2.069 | $2.197 |
| 2028-08-24 | $2.127 | $2.063 | $2.191 |
| 2028-08-25 | $2.127 | $2.063 | $2.191 |
| 2028-08-26 | $2.120 | $2.056 | $2.184 |
| 2028-08-27 | $2.120 | $2.056 | $2.184 |
| 2028-08-28 | $2.140 | $2.076 | $2.204 |
| 2028-08-29 | $2.140 | $2.076 | $2.204 |
| 2028-08-30 | $2.174 | $2.108 | $2.239 |
| 2028-08-31 | $2.174 | $2.108 | $2.239 |
| 2028 September | |||
| 2028-09-01 | $2.174 | $2.108 | $2.239 |
| 2028-09-02 | $2.207 | $2.141 | $2.273 |
| 2028-09-03 | $2.207 | $2.141 | $2.273 |
| 2028-09-04 | $2.187 | $2.121 | $2.253 |
| 2028-09-05 | $2.187 | $2.121 | $2.253 |
| 2028-09-06 | $2.143 | $2.078 | $2.207 |
| 2028-09-07 | $2.143 | $2.078 | $2.207 |
| 2028-09-08 | $2.099 | $2.036 | $2.162 |
| 2028-09-09 | $2.133 | $2.069 | $2.197 |
| 2028-09-10 | $2.093 | $2.030 | $2.155 |
| 2028-09-11 | $2.050 | $1.989 | $2.112 |
| 2028-09-12 | $2.050 | $1.989 | $2.112 |
| 2028-09-13 | $2.050 | $1.989 | $2.112 |
| 2028-09-14 | $2.009 | $1.948 | $2.069 |
| 2028-09-15 | $2.050 | $1.989 | $2.112 |
| 2028-09-16 | $2.093 | $2.030 | $2.155 |
| 2028-09-17 | $2.136 | $2.072 | $2.200 |
| 2028-09-18 | $2.180 | $2.115 | $2.245 |
| 2028-09-19 | $2.225 | $2.158 | $2.292 |
| 2028-09-20 | $2.180 | $2.115 | $2.245 |
| 2028-09-21 | $2.218 | $2.152 | $2.285 |
| 2028-09-22 | $2.173 | $2.108 | $2.238 |
| 2028-09-23 | $2.129 | $2.065 | $2.193 |
| 2028-09-24 | $2.129 | $2.065 | $2.193 |
| 2028-09-25 | $2.173 | $2.108 | $2.238 |
| 2028-09-26 | $2.218 | $2.152 | $2.285 |
| 2028-09-27 | $2.264 | $2.196 | $2.332 |
| 2028-09-28 | $2.218 | $2.152 | $2.285 |
| 2028-09-29 | $2.173 | $2.108 | $2.238 |
| 2028-09-30 | $2.200 | $2.134 | $2.266 |
| 2028 October | |||
| 2028-10-01 | $2.155 | $2.090 | $2.220 |
| 2028-10-02 | $2.111 | $2.048 | $2.175 |
| 2028-10-03 | $2.155 | $2.090 | $2.220 |
| 2028-10-04 | $2.142 | $2.078 | $2.206 |
| 2028-10-05 | $2.142 | $2.078 | $2.206 |
| 2028-10-06 | $2.099 | $2.036 | $2.162 |
| 2028-10-07 | $2.142 | $2.078 | $2.207 |
| 2028-10-08 | $2.187 | $2.121 | $2.252 |
| 2028-10-09 | $2.232 | $2.165 | $2.299 |
| 2028-10-10 | $2.278 | $2.210 | $2.346 |
| 2028-10-11 | $2.232 | $2.165 | $2.299 |
| 2028-10-12 | $2.278 | $2.210 | $2.346 |
| 2028-10-13 | $2.232 | $2.165 | $2.299 |
| 2028-10-14 | $2.187 | $2.121 | $2.252 |
| 2028-10-15 | $2.145 | $2.080 | $2.209 |
| 2028-10-16 | $2.175 | $2.109 | $2.240 |
| 2028-10-17 | $2.220 | $2.153 | $2.286 |
| 2028-10-18 | $2.265 | $2.197 | $2.333 |
| 2028-10-19 | $2.312 | $2.243 | $2.382 |
| 2028-10-20 | $2.266 | $2.198 | $2.334 |
| 2028-10-21 | $2.313 | $2.244 | $2.382 |
| 2028-10-22 | $2.361 | $2.290 | $2.432 |
| 2028-10-23 | $2.339 | $2.268 | $2.409 |
| 2028-10-24 | $2.387 | $2.315 | $2.459 |
| 2028-10-25 | $2.339 | $2.268 | $2.409 |
| 2028-10-26 | $2.291 | $2.222 | $2.360 |
| 2028-10-27 | $2.245 | $2.177 | $2.312 |
| 2028-10-28 | $2.274 | $2.206 | $2.342 |
| 2028-10-29 | $2.321 | $2.252 | $2.391 |
| 2028-10-30 | $2.274 | $2.206 | $2.342 |
| 2028-10-31 | $2.228 | $2.161 | $2.295 |
| 2028 November | |||
| 2028-11-01 | $2.234 | $2.167 | $2.301 |
| 2028-11-02 | $2.281 | $2.212 | $2.349 |