Current JINDALPOLY price: $558.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $505.13 | $489.97 | $520.28 |
| 2027-01-02 | $511.07 | $495.73 | $526.40 |
| 2027-01-03 | $518.61 | $503.05 | $534.17 |
| 2027-01-04 | $516.86 | $501.36 | $532.37 |
| 2027-01-05 | $513.36 | $497.96 | $528.76 |
| 2027-01-06 | $505.72 | $490.55 | $520.89 |
| 2027-01-07 | $498.53 | $483.57 | $513.48 |
| 2027-01-08 | $497.34 | $482.42 | $512.26 |
| 2027-01-09 | $490.79 | $476.07 | $505.51 |
| 2027-01-10 | $486.48 | $471.88 | $501.07 |
| 2027-01-11 | $493.82 | $479.00 | $508.63 |
| 2027-01-12 | $501.27 | $486.23 | $516.31 |
| 2027-01-13 | $494.31 | $479.48 | $509.14 |
| 2027-01-14 | $501.77 | $486.71 | $516.82 |
| 2027-01-15 | $502.05 | $486.99 | $517.12 |
| 2027-01-16 | $499.90 | $484.90 | $514.90 |
| 2027-01-17 | $496.59 | $481.69 | $511.49 |
| 2027-01-18 | $502.63 | $487.55 | $517.71 |
| 2027-01-19 | $497.45 | $482.53 | $512.38 |
| 2027-01-20 | $503.60 | $488.49 | $518.71 |
| 2027-01-21 | $504.87 | $489.72 | $520.01 |
| 2027-01-22 | $507.80 | $492.56 | $523.03 |
| 2027-01-23 | $502.91 | $487.83 | $518.00 |
| 2027-01-24 | $496.94 | $482.03 | $511.85 |
| 2027-01-25 | $489.55 | $474.86 | $504.24 |
| 2027-01-26 | $494.46 | $479.63 | $509.30 |
| 2027-01-27 | $488.25 | $473.61 | $502.90 |
| 2027-01-28 | $494.58 | $479.74 | $509.42 |
| 2027-01-29 | $493.49 | $478.68 | $508.29 |
| 2027-01-30 | $494.52 | $479.69 | $509.36 |
| 2027-01-31 | $488.43 | $473.78 | $503.08 |
| 2027 February | |||
| 2027-02-01 | $489.38 | $474.70 | $504.06 |
| 2027-02-02 | $487.10 | $472.49 | $501.72 |
| 2027-02-03 | $481.01 | $466.58 | $495.44 |
| 2027-02-04 | $479.48 | $465.10 | $493.87 |
| 2027-02-05 | $472.35 | $458.18 | $486.52 |
| 2027-02-06 | $465.33 | $451.37 | $479.29 |
| 2027-02-07 | $472.35 | $458.18 | $486.52 |
| 2027-02-08 | $479.48 | $465.10 | $493.86 |
| 2027-02-09 | $478.44 | $464.09 | $492.79 |
| 2027-02-10 | $479.03 | $464.66 | $493.40 |
| 2027-02-11 | $471.91 | $457.75 | $486.07 |
| 2027-02-12 | $479.03 | $464.66 | $493.40 |
| 2027-02-13 | $472.07 | $457.90 | $486.23 |
| 2027-02-14 | $476.01 | $461.73 | $490.29 |
| 2027-02-15 | $468.93 | $454.87 | $483.00 |
| 2027-02-16 | $463.27 | $449.37 | $477.16 |
| 2027-02-17 | $459.29 | $445.51 | $473.07 |
| 2027-02-18 | $458.02 | $444.28 | $471.76 |
| 2027-02-19 | $459.60 | $445.81 | $473.38 |
| 2027-02-20 | $457.48 | $443.76 | $471.21 |
| 2027-02-21 | $459.99 | $446.19 | $473.79 |
| 2027-02-22 | $454.44 | $440.81 | $468.07 |
| 2027-02-23 | $449.04 | $435.57 | $462.52 |
| 2027-02-24 | $455.82 | $442.15 | $469.50 |
| 2027-02-25 | $449.04 | $435.57 | $462.51 |
| 2027-02-26 | $455.43 | $441.76 | $469.09 |
| 2027-02-27 | $448.98 | $435.51 | $462.45 |
| 2027-02-28 | $443.35 | $430.05 | $456.65 |
| 2027 March | |||
| 2027-03-01 | $436.76 | $423.65 | $449.86 |
| 2027-03-02 | $430.26 | $417.35 | $443.17 |
| 2027-03-03 | $427.87 | $415.03 | $440.70 |
| 2027-03-04 | $434.32 | $421.29 | $447.35 |
| 2027-03-05 | $427.86 | $415.03 | $440.70 |
| 2027-03-06 | $428.19 | $415.35 | $441.04 |
| 2027-03-07 | $421.83 | $409.17 | $434.48 |
| 2027-03-08 | $427.77 | $414.93 | $440.60 |
| 2027-03-09 | $425.95 | $413.17 | $438.72 |
| 2027-03-10 | $426.55 | $413.76 | $439.35 |
| 2027-03-11 | $432.99 | $420.00 | $445.98 |
| 2027-03-12 | $428.06 | $415.22 | $440.91 |
| 2027-03-13 | $434.52 | $421.49 | $447.56 |
| 2027-03-14 | $428.06 | $415.22 | $440.90 |
| 2027-03-15 | $434.52 | $421.49 | $447.56 |
| 2027-03-16 | $437.68 | $424.55 | $450.81 |
| 2027-03-17 | $431.17 | $418.24 | $444.11 |
| 2027-03-18 | $429.02 | $416.15 | $441.89 |
| 2027-03-19 | $422.64 | $409.96 | $435.32 |
| 2027-03-20 | $416.35 | $403.86 | $428.84 |
| 2027-03-21 | $415.68 | $403.21 | $428.15 |
| 2027-03-22 | $412.10 | $399.74 | $424.47 |
| 2027-03-23 | $405.98 | $393.80 | $418.15 |
| 2027-03-24 | $412.10 | $399.74 | $424.47 |
| 2027-03-25 | $409.47 | $397.18 | $421.75 |
| 2027-03-26 | $408.39 | $396.14 | $420.64 |
| 2027-03-27 | $404.46 | $392.33 | $416.60 |
| 2027-03-28 | $410.02 | $397.72 | $422.32 |
| 2027-03-29 | $406.55 | $394.35 | $418.74 |
| 2027-03-30 | $404.18 | $392.05 | $416.30 |
| 2027-03-31 | $401.68 | $389.63 | $413.73 |
| 2027 April | |||
| 2027-04-01 | $395.71 | $383.84 | $407.58 |
| 2027-04-02 | $390.86 | $379.14 | $402.59 |
| 2027-04-03 | $385.05 | $373.50 | $396.60 |
| 2027-04-04 | $386.34 | $374.75 | $397.93 |
| 2027-04-05 | $392.17 | $380.41 | $403.94 |
| 2027-04-06 | $386.34 | $374.75 | $397.93 |
| 2027-04-07 | $392.17 | $380.40 | $403.93 |
| 2027-04-08 | $398.09 | $386.15 | $410.03 |
| 2027-04-09 | $392.17 | $380.40 | $403.93 |
| 2027-04-10 | $386.34 | $374.75 | $397.93 |
| 2027-04-11 | $380.59 | $369.17 | $392.01 |
| 2027-04-12 | $379.87 | $368.47 | $391.27 |
| 2027-04-13 | $383.65 | $372.14 | $395.16 |
| 2027-04-14 | $385.86 | $374.29 | $397.44 |
| 2027-04-15 | $391.69 | $379.94 | $403.44 |
| 2027-04-16 | $397.60 | $385.67 | $409.53 |
| 2027-04-17 | $403.60 | $391.49 | $415.71 |
| 2027-04-18 | $407.06 | $394.85 | $419.27 |
| 2027-04-19 | $408.23 | $395.98 | $420.48 |
| 2027-04-20 | $408.23 | $395.99 | $420.48 |
| 2027-04-21 | $404.69 | $392.55 | $416.83 |
| 2027-04-22 | $407.48 | $395.26 | $419.71 |
| 2027-04-23 | $406.82 | $394.61 | $419.02 |
| 2027-04-24 | $411.70 | $399.35 | $424.05 |
| 2027-04-25 | $410.36 | $398.04 | $422.67 |
| 2027-04-26 | $416.51 | $404.02 | $429.01 |
| 2027-04-27 | $412.51 | $400.14 | $424.89 |
| 2027-04-28 | $418.74 | $406.18 | $431.30 |
| 2027-04-29 | $425.06 | $412.31 | $437.81 |
| 2027-04-30 | $424.89 | $412.14 | $437.64 |
| 2027 May | |||
| 2027-05-01 | $429.73 | $416.84 | $442.63 |
| 2027-05-02 | $431.88 | $418.93 | $444.84 |
| 2027-05-03 | $431.88 | $418.93 | $444.84 |
| 2027-05-04 | $433.04 | $420.05 | $446.03 |
| 2027-05-05 | $426.60 | $413.80 | $439.40 |
| 2027-05-06 | $433.04 | $420.05 | $446.03 |
| 2027-05-07 | $439.58 | $426.39 | $452.76 |
| 2027-05-08 | $433.04 | $420.05 | $446.03 |
| 2027-05-09 | $432.24 | $419.28 | $445.21 |
| 2027-05-10 | $428.80 | $415.93 | $441.66 |
| 2027-05-11 | $433.35 | $420.35 | $446.35 |
| 2027-05-12 | $439.89 | $426.70 | $453.09 |
| 2027-05-13 | $446.53 | $433.14 | $459.93 |
| 2027-05-14 | $441.40 | $428.16 | $454.65 |
| 2027-05-15 | $439.50 | $426.31 | $452.68 |
| 2027-05-16 | $432.96 | $419.97 | $445.95 |
| 2027-05-17 | $428.41 | $415.56 | $441.26 |
| 2027-05-18 | $422.04 | $409.38 | $434.70 |
| 2027-05-19 | $423.57 | $410.86 | $436.27 |
| 2027-05-20 | $427.04 | $414.23 | $439.85 |
| 2027-05-21 | $431.55 | $418.61 | $444.50 |
| 2027-05-22 | $425.14 | $412.38 | $437.89 |
| 2027-05-23 | $431.55 | $418.61 | $444.50 |
| 2027-05-24 | $428.41 | $415.55 | $441.26 |
| 2027-05-25 | $426.91 | $414.10 | $439.71 |
| 2027-05-26 | $426.24 | $413.45 | $439.03 |
| 2027-05-27 | $431.23 | $418.30 | $444.17 |
| 2027-05-28 | $437.74 | $424.61 | $450.88 |
| 2027-05-29 | $438.40 | $425.25 | $451.55 |
| 2027-05-30 | $433.22 | $420.23 | $446.22 |
| 2027-05-31 | $430.26 | $417.35 | $443.17 |
| 2027 June | |||
| 2027-06-01 | $424.02 | $411.30 | $436.75 |
| 2027-06-02 | $427.86 | $415.02 | $440.70 |
| 2027-06-03 | $431.51 | $418.56 | $444.45 |
| 2027-06-04 | $428.39 | $415.54 | $441.24 |
| 2027-06-05 | $424.83 | $412.09 | $437.58 |
| 2027-06-06 | $426.89 | $414.09 | $439.70 |
| 2027-06-07 | $422.78 | $410.09 | $435.46 |
| 2027-06-08 | $416.49 | $404.00 | $428.99 |
| 2027-06-09 | $416.43 | $403.94 | $428.92 |
| 2027-06-10 | $413.19 | $400.79 | $425.58 |
| 2027-06-11 | $413.43 | $401.03 | $425.84 |
| 2027-06-12 | $413.21 | $400.82 | $425.61 |
| 2027-06-13 | $409.59 | $397.30 | $421.88 |
| 2027-06-14 | $415.02 | $402.57 | $427.47 |
| 2027-06-15 | $410.50 | $398.18 | $422.81 |
| 2027-06-16 | $411.22 | $398.88 | $423.55 |
| 2027-06-17 | $417.06 | $404.54 | $429.57 |
| 2027-06-18 | $413.21 | $400.82 | $425.61 |
| 2027-06-19 | $411.75 | $399.39 | $424.10 |
| 2027-06-20 | $411.72 | $399.37 | $424.07 |
| 2027-06-21 | $414.56 | $402.12 | $426.99 |
| 2027-06-22 | $408.39 | $396.14 | $420.64 |
| 2027-06-23 | $410.68 | $398.36 | $423.00 |
| 2027-06-24 | $409.60 | $397.32 | $421.89 |
| 2027-06-25 | $405.62 | $393.45 | $417.79 |
| 2027-06-26 | $404.38 | $392.25 | $416.51 |
| 2027-06-27 | $404.45 | $392.31 | $416.58 |
| 2027-06-28 | $403.81 | $391.69 | $415.92 |
| 2027-06-29 | $402.88 | $390.80 | $414.97 |
| 2027-06-30 | $396.89 | $384.99 | $408.80 |
| 2027 July | |||
| 2027-07-01 | $402.88 | $390.80 | $414.97 |
| 2027-07-02 | $398.11 | $386.17 | $410.05 |
| 2027-07-03 | $400.08 | $388.08 | $412.09 |
| 2027-07-04 | $403.10 | $391.01 | $415.19 |
| 2027-07-05 | $407.59 | $395.36 | $419.81 |
| 2027-07-06 | $402.60 | $390.52 | $414.67 |
| 2027-07-07 | $403.01 | $390.92 | $415.10 |
| 2027-07-08 | $407.65 | $395.42 | $419.88 |
| 2027-07-09 | $404.00 | $391.88 | $416.12 |
| 2027-07-10 | $406.03 | $393.84 | $418.21 |
| 2027-07-11 | $412.15 | $399.79 | $424.52 |
| 2027-07-12 | $407.48 | $395.25 | $419.70 |
| 2027-07-13 | $401.42 | $389.37 | $413.46 |
| 2027-07-14 | $401.36 | $389.32 | $413.40 |
| 2027-07-15 | $407.42 | $395.19 | $419.64 |
| 2027-07-16 | $406.49 | $394.30 | $418.69 |
| 2027-07-17 | $400.45 | $388.43 | $412.46 |
| 2027-07-18 | $405.68 | $393.51 | $417.85 |
| 2027-07-19 | $406.15 | $393.97 | $418.34 |
| 2027-07-20 | $406.12 | $393.94 | $418.30 |
| 2027-07-21 | $403.60 | $391.49 | $415.71 |
| 2027-07-22 | $397.60 | $385.67 | $409.53 |
| 2027-07-23 | $401.32 | $389.28 | $413.36 |
| 2027-07-24 | $400.76 | $388.73 | $412.78 |
| 2027-07-25 | $406.81 | $394.60 | $419.01 |
| 2027-07-26 | $402.35 | $390.28 | $414.42 |
| 2027-07-27 | $402.09 | $390.02 | $414.15 |
| 2027-07-28 | $402.11 | $390.05 | $414.18 |
| 2027-07-29 | $398.63 | $386.67 | $410.59 |
| 2027-07-30 | $395.67 | $383.80 | $407.54 |
| 2027-07-31 | $399.39 | $387.40 | $411.37 |
| 2027 August | |||
| 2027-08-01 | $403.29 | $391.19 | $415.38 |
| 2027-08-02 | $397.29 | $385.37 | $409.21 |
| 2027-08-03 | $391.38 | $379.64 | $403.12 |
| 2027-08-04 | $395.32 | $383.46 | $407.18 |
| 2027-08-05 | $395.47 | $383.60 | $407.33 |
| 2027-08-06 | $394.40 | $382.57 | $406.23 |
| 2027-08-07 | $393.34 | $381.54 | $405.14 |
| 2027-08-08 | $399.27 | $387.30 | $411.25 |
| 2027-08-09 | $399.85 | $387.85 | $411.84 |
| 2027-08-10 | $397.06 | $385.15 | $408.97 |
| 2027-08-11 | $398.35 | $386.40 | $410.30 |
| 2027-08-12 | $404.36 | $392.23 | $416.50 |
| 2027-08-13 | $402.37 | $390.30 | $414.45 |
| 2027-08-14 | $396.39 | $384.50 | $408.28 |
| 2027-08-15 | $394.52 | $382.68 | $406.35 |
| 2027-08-16 | $391.12 | $379.38 | $402.85 |
| 2027-08-17 | $394.63 | $382.79 | $406.47 |
| 2027-08-18 | $400.59 | $388.57 | $412.61 |
| 2027-08-19 | $394.63 | $382.79 | $406.47 |
| 2027-08-20 | $396.98 | $385.07 | $408.89 |
| 2027-08-21 | $400.23 | $388.22 | $412.23 |
| 2027-08-22 | $397.12 | $385.21 | $409.03 |
| 2027-08-23 | $394.78 | $382.93 | $406.62 |
| 2027-08-24 | $400.74 | $388.71 | $412.76 |
| 2027-08-25 | $406.78 | $394.58 | $418.99 |
| 2027-08-26 | $403.16 | $391.07 | $415.26 |
| 2027-08-27 | $397.17 | $385.25 | $409.08 |
| 2027-08-28 | $403.16 | $391.06 | $415.25 |
| 2027-08-29 | $400.29 | $388.28 | $412.30 |
| 2027-08-30 | $394.34 | $382.51 | $406.17 |
| 2027-08-31 | $388.47 | $376.82 | $400.13 |
| 2027 September | |||
| 2027-09-01 | $394.33 | $382.50 | $406.16 |
| 2027-09-02 | $399.34 | $387.36 | $411.32 |
| 2027-09-03 | $393.40 | $381.60 | $405.20 |
| 2027-09-04 | $392.46 | $380.69 | $404.24 |
| 2027-09-05 | $387.79 | $376.16 | $399.42 |
| 2027-09-06 | $390.61 | $378.89 | $402.33 |
| 2027-09-07 | $396.51 | $384.61 | $408.40 |
| 2027-09-08 | $399.68 | $387.69 | $411.67 |
| 2027-09-09 | $396.54 | $384.64 | $408.44 |
| 2027-09-10 | $400.93 | $388.90 | $412.95 |
| 2027-09-11 | $397.50 | $385.58 | $409.43 |
| 2027-09-12 | $401.55 | $389.50 | $413.59 |
| 2027-09-13 | $398.44 | $386.48 | $410.39 |
| 2027-09-14 | $396.57 | $384.67 | $408.47 |
| 2027-09-15 | $393.92 | $382.11 | $405.74 |
| 2027-09-16 | $392.86 | $381.08 | $404.65 |
| 2027-09-17 | $395.57 | $383.70 | $407.44 |
| 2027-09-18 | $393.21 | $381.41 | $405.00 |
| 2027-09-19 | $392.21 | $380.44 | $403.98 |
| 2027-09-20 | $389.10 | $377.42 | $400.77 |
| 2027-09-21 | $389.69 | $378.00 | $401.38 |
| 2027-09-22 | $388.32 | $376.67 | $399.97 |
| 2027-09-23 | $392.86 | $381.07 | $404.65 |
| 2027-09-24 | $392.12 | $380.35 | $403.88 |
| 2027-09-25 | $393.89 | $382.07 | $405.71 |
| 2027-09-26 | $392.83 | $381.05 | $404.62 |
| 2027-09-27 | $396.41 | $384.52 | $408.31 |
| 2027-09-28 | $391.15 | $379.42 | $402.89 |
| 2027-09-29 | $392.86 | $381.08 | $404.65 |
| 2027-09-30 | $391.59 | $379.84 | $403.33 |
| 2027 October | |||
| 2027-10-01 | $390.34 | $378.63 | $402.05 |
| 2027-10-02 | $390.68 | $378.96 | $402.40 |
| 2027-10-03 | $389.10 | $377.42 | $400.77 |
| 2027-10-04 | $394.97 | $383.12 | $406.82 |
| 2027-10-05 | $392.44 | $380.67 | $404.22 |
| 2027-10-06 | $389.10 | $377.42 | $400.77 |
| 2027-10-07 | $390.31 | $378.60 | $402.02 |
| 2027-10-08 | $384.51 | $372.97 | $396.04 |
| 2027-10-09 | $390.31 | $378.60 | $402.02 |
| 2027-10-10 | $384.51 | $372.97 | $396.04 |
| 2027-10-11 | $388.64 | $376.98 | $400.30 |
| 2027-10-12 | $393.98 | $382.16 | $405.80 |
| 2027-10-13 | $395.77 | $383.90 | $407.64 |
| 2027-10-14 | $393.36 | $381.56 | $405.16 |
| 2027-10-15 | $399.30 | $387.32 | $411.28 |
| 2027-10-16 | $397.55 | $385.62 | $409.47 |
| 2027-10-17 | $396.82 | $384.91 | $408.72 |
| 2027-10-18 | $402.81 | $390.72 | $414.89 |
| 2027-10-19 | $406.99 | $394.78 | $419.20 |
| 2027-10-20 | $408.57 | $396.31 | $420.82 |
| 2027-10-21 | $404.95 | $392.80 | $417.09 |
| 2027-10-22 | $406.58 | $394.38 | $418.77 |
| 2027-10-23 | $411.61 | $399.26 | $423.96 |
| 2027-10-24 | $410.22 | $397.92 | $422.53 |
| 2027-10-25 | $404.12 | $392.00 | $416.25 |
| 2027-10-26 | $404.28 | $392.15 | $416.41 |
| 2027-10-27 | $398.26 | $386.32 | $410.21 |
| 2027-10-28 | $402.31 | $390.24 | $414.38 |
| 2027-10-29 | $396.33 | $384.44 | $408.22 |
| 2027-10-30 | $390.43 | $378.72 | $402.15 |
| 2027-10-31 | $393.96 | $382.14 | $405.78 |
| 2027 November | |||
| 2027-11-01 | $399.90 | $387.91 | $411.90 |
| 2027-11-02 | $396.13 | $384.25 | $408.02 |
| 2027-11-03 | $394.18 | $382.36 | $406.01 |