Current JINDALPOLY price: $558.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $576.95 | $559.64 | $594.26 |
| 2026-01-02 | $585.66 | $568.09 | $603.23 |
| 2026-01-03 | $585.73 | $568.16 | $603.30 |
| 2026-01-04 | $594.57 | $576.73 | $612.40 |
| 2026-01-05 | $603.54 | $585.43 | $621.64 |
| 2026-01-06 | $594.56 | $576.72 | $612.40 |
| 2026-01-07 | $589.78 | $572.09 | $607.47 |
| 2026-01-08 | $582.95 | $565.46 | $600.44 |
| 2026-01-09 | $577.15 | $559.84 | $594.46 |
| 2026-01-10 | $585.86 | $568.28 | $603.43 |
| 2026-01-11 | $577.14 | $559.83 | $594.46 |
| 2026-01-12 | $568.56 | $551.50 | $585.61 |
| 2026-01-13 | $560.10 | $543.29 | $576.90 |
| 2026-01-14 | $568.55 | $551.49 | $585.60 |
| 2026-01-15 | $560.09 | $543.29 | $576.89 |
| 2026-01-16 | $568.54 | $551.48 | $585.60 |
| 2026-01-17 | $573.31 | $556.11 | $590.51 |
| 2026-01-18 | $564.78 | $547.84 | $581.72 |
| 2026-01-19 | $573.30 | $556.10 | $590.50 |
| 2026-01-20 | $581.95 | $564.49 | $599.41 |
| 2026-01-21 | $573.29 | $556.10 | $590.49 |
| 2026-01-22 | $565.69 | $548.72 | $582.66 |
| 2026-01-23 | $563.63 | $546.72 | $580.54 |
| 2026-01-24 | $559.77 | $542.98 | $576.56 |
| 2026-01-25 | $557.06 | $540.35 | $573.77 |
| 2026-01-26 | $548.78 | $532.31 | $565.24 |
| 2026-01-27 | $557.05 | $540.34 | $573.77 |
| 2026-01-28 | $560.15 | $543.35 | $576.96 |
| 2026-01-29 | $568.61 | $551.55 | $585.66 |
| 2026-01-30 | $560.15 | $543.34 | $576.95 |
| 2026-01-31 | $551.81 | $535.26 | $568.37 |
| 2026 February | |||
| 2026-02-01 | $557.08 | $540.37 | $573.79 |
| 2026-02-02 | $554.37 | $537.74 | $571.00 |
| 2026-02-03 | $562.73 | $545.85 | $579.61 |
| 2026-02-04 | $554.36 | $537.73 | $570.99 |
| 2026-02-05 | $551.24 | $534.70 | $567.77 |
| 2026-02-06 | $557.41 | $540.69 | $574.13 |
| 2026-02-07 | $552.59 | $536.02 | $569.17 |
| 2026-02-08 | $551.21 | $534.67 | $567.75 |
| 2026-02-09 | $559.53 | $542.74 | $576.31 |
| 2026-02-10 | $567.97 | $550.93 | $585.01 |
| 2026-02-11 | $576.54 | $559.24 | $593.83 |
| 2026-02-12 | $575.97 | $558.69 | $593.25 |
| 2026-02-13 | $582.27 | $564.80 | $599.73 |
| 2026-02-14 | $573.60 | $556.40 | $590.81 |
| 2026-02-15 | $577.67 | $560.34 | $595.00 |
| 2026-02-16 | $575.35 | $558.09 | $592.61 |
| 2026-02-17 | $584.03 | $566.51 | $601.55 |
| 2026-02-18 | $590.12 | $572.42 | $607.83 |
| 2026-02-19 | $582.37 | $564.90 | $599.84 |
| 2026-02-20 | $573.70 | $556.49 | $590.91 |
| 2026-02-21 | $574.23 | $557.01 | $591.46 |
| 2026-02-22 | $565.69 | $548.72 | $582.66 |
| 2026-02-23 | $563.11 | $546.22 | $580.01 |
| 2026-02-24 | $571.61 | $554.46 | $588.76 |
| 2026-02-25 | $568.61 | $551.56 | $585.67 |
| 2026-02-26 | $577.19 | $559.88 | $594.51 |
| 2026-02-27 | $582.35 | $564.88 | $599.82 |
| 2026-02-28 | $591.13 | $573.40 | $608.87 |
| 2026 March | |||
| 2026-03-01 | $591.48 | $573.73 | $609.22 |
| 2026-03-02 | $600.40 | $582.39 | $618.41 |
| 2026-03-03 | $591.47 | $573.72 | $609.21 |
| 2026-03-04 | $600.39 | $582.38 | $618.40 |
| 2026-03-05 | $609.45 | $591.17 | $627.73 |
| 2026-03-06 | $612.23 | $593.87 | $630.60 |
| 2026-03-07 | $603.13 | $585.03 | $621.22 |
| 2026-03-08 | $594.15 | $576.33 | $611.98 |
| 2026-03-09 | $585.31 | $567.75 | $602.87 |
| 2026-03-10 | $594.15 | $576.32 | $611.97 |
| 2026-03-11 | $585.31 | $567.75 | $602.86 |
| 2026-03-12 | $594.14 | $576.31 | $611.96 |
| 2026-03-13 | $597.69 | $579.76 | $615.62 |
| 2026-03-14 | $600.84 | $582.81 | $618.86 |
| 2026-03-15 | $603.16 | $585.07 | $621.26 |
| 2026-03-16 | $612.26 | $593.89 | $630.63 |
| 2026-03-17 | $608.67 | $590.41 | $626.93 |
| 2026-03-18 | $599.61 | $581.63 | $617.60 |
| 2026-03-19 | $608.66 | $590.40 | $626.92 |
| 2026-03-20 | $602.76 | $584.68 | $620.84 |
| 2026-03-21 | $601.67 | $583.62 | $619.72 |
| 2026-03-22 | $604.93 | $586.78 | $623.08 |
| 2026-03-23 | $610.90 | $592.57 | $629.23 |
| 2026-03-24 | $620.12 | $601.51 | $638.72 |
| 2026-03-25 | $629.47 | $610.59 | $648.36 |
| 2026-03-26 | $638.97 | $619.80 | $658.14 |
| 2026-03-27 | $629.47 | $610.58 | $648.35 |
| 2026-03-28 | $622.23 | $603.56 | $640.90 |
| 2026-03-29 | $619.86 | $601.26 | $638.46 |
| 2026-03-30 | $610.64 | $592.32 | $628.96 |
| 2026-03-31 | $618.02 | $599.48 | $636.56 |
| 2026 April | |||
| 2026-04-01 | $620.10 | $601.50 | $638.71 |
| 2026-04-02 | $627.74 | $608.91 | $646.57 |
| 2026-04-03 | $618.40 | $599.85 | $636.95 |
| 2026-04-04 | $619.82 | $601.23 | $638.42 |
| 2026-04-05 | $618.83 | $600.27 | $637.40 |
| 2026-04-06 | $628.17 | $609.33 | $647.02 |
| 2026-04-07 | $622.63 | $603.95 | $641.31 |
| 2026-04-08 | $623.95 | $605.23 | $642.66 |
| 2026-04-09 | $631.30 | $612.36 | $650.24 |
| 2026-04-10 | $634.30 | $615.27 | $653.33 |
| 2026-04-11 | $624.87 | $606.12 | $643.61 |
| 2026-04-12 | $634.29 | $615.27 | $653.32 |
| 2026-04-13 | $631.07 | $612.14 | $650.01 |
| 2026-04-14 | $625.01 | $606.26 | $643.76 |
| 2026-04-15 | $628.72 | $609.86 | $647.58 |
| 2026-04-16 | $623.15 | $604.46 | $641.85 |
| 2026-04-17 | $632.56 | $613.58 | $651.53 |
| 2026-04-18 | $642.10 | $622.84 | $661.36 |
| 2026-04-19 | $632.55 | $613.57 | $651.52 |
| 2026-04-20 | $628.14 | $609.30 | $646.99 |
| 2026-04-21 | $625.66 | $606.89 | $644.43 |
| 2026-04-22 | $616.35 | $597.86 | $634.84 |
| 2026-04-23 | $619.08 | $600.51 | $637.66 |
| 2026-04-24 | $618.38 | $599.83 | $636.93 |
| 2026-04-25 | $614.61 | $596.17 | $633.05 |
| 2026-04-26 | $608.07 | $589.82 | $626.31 |
| 2026-04-27 | $599.02 | $581.05 | $616.99 |
| 2026-04-28 | $607.94 | $589.70 | $626.17 |
| 2026-04-29 | $611.63 | $593.28 | $629.98 |
| 2026-04-30 | $610.94 | $592.61 | $629.26 |
| 2026 May | |||
| 2026-05-01 | $618.07 | $599.53 | $636.61 |
| 2026-05-02 | $618.01 | $599.47 | $636.55 |
| 2026-05-03 | $616.22 | $597.73 | $634.71 |
| 2026-05-04 | $625.52 | $606.75 | $644.28 |
| 2026-05-05 | $621.62 | $602.98 | $640.27 |
| 2026-05-06 | $624.08 | $605.36 | $642.81 |
| 2026-05-07 | $614.80 | $596.35 | $633.24 |
| 2026-05-08 | $624.07 | $605.35 | $642.80 |
| 2026-05-09 | $616.74 | $598.24 | $635.24 |
| 2026-05-10 | $607.56 | $589.34 | $625.79 |
| 2026-05-11 | $598.52 | $580.57 | $616.48 |
| 2026-05-12 | $607.55 | $589.33 | $625.78 |
| 2026-05-13 | $598.55 | $580.59 | $616.50 |
| 2026-05-14 | $607.58 | $589.35 | $625.80 |
| 2026-05-15 | $604.37 | $586.24 | $622.50 |
| 2026-05-16 | $595.38 | $577.52 | $613.24 |
| 2026-05-17 | $593.63 | $575.82 | $611.44 |
| 2026-05-18 | $602.59 | $584.51 | $620.66 |
| 2026-05-19 | $600.85 | $582.82 | $618.87 |
| 2026-05-20 | $609.91 | $591.62 | $628.21 |
| 2026-05-21 | $600.84 | $582.81 | $618.86 |
| 2026-05-22 | $601.85 | $583.80 | $619.91 |
| 2026-05-23 | $610.93 | $592.60 | $629.26 |
| 2026-05-24 | $601.84 | $583.79 | $619.90 |
| 2026-05-25 | $610.92 | $592.60 | $629.25 |
| 2026-05-26 | $601.83 | $583.78 | $619.89 |
| 2026-05-27 | $608.52 | $590.26 | $626.78 |
| 2026-05-28 | $602.85 | $584.77 | $620.94 |
| 2026-05-29 | $594.14 | $576.31 | $611.96 |
| 2026-05-30 | $585.30 | $567.74 | $602.86 |
| 2026-05-31 | $589.31 | $571.63 | $606.99 |
| 2026 June | |||
| 2026-06-01 | $594.45 | $576.61 | $612.28 |
| 2026-06-02 | $597.92 | $579.98 | $615.86 |
| 2026-06-03 | $593.33 | $575.53 | $611.13 |
| 2026-06-04 | $584.50 | $566.97 | $602.04 |
| 2026-06-05 | $593.32 | $575.52 | $611.12 |
| 2026-06-06 | $602.27 | $584.21 | $620.34 |
| 2026-06-07 | $603.42 | $585.31 | $621.52 |
| 2026-06-08 | $597.73 | $579.80 | $615.66 |
| 2026-06-09 | $595.12 | $577.26 | $612.97 |
| 2026-06-10 | $597.73 | $579.80 | $615.66 |
| 2026-06-11 | $606.75 | $588.54 | $624.95 |
| 2026-06-12 | $597.72 | $579.79 | $615.65 |
| 2026-06-13 | $592.29 | $574.52 | $610.06 |
| 2026-06-14 | $590.49 | $572.77 | $608.20 |
| 2026-06-15 | $596.17 | $578.29 | $614.06 |
| 2026-06-16 | $596.23 | $578.34 | $614.12 |
| 2026-06-17 | $588.35 | $570.70 | $606.00 |
| 2026-06-18 | $597.23 | $579.31 | $615.14 |
| 2026-06-19 | $606.24 | $588.05 | $624.42 |
| 2026-06-20 | $597.23 | $579.31 | $615.15 |
| 2026-06-21 | $588.34 | $570.69 | $606.00 |
| 2026-06-22 | $585.64 | $568.07 | $603.21 |
| 2026-06-23 | $594.48 | $576.64 | $612.31 |
| 2026-06-24 | $589.87 | $572.17 | $607.57 |
| 2026-06-25 | $581.09 | $563.66 | $598.53 |
| 2026-06-26 | $582.78 | $565.29 | $600.26 |
| 2026-06-27 | $591.57 | $573.82 | $609.32 |
| 2026-06-28 | $588.58 | $570.93 | $606.24 |
| 2026-06-29 | $583.28 | $565.78 | $600.78 |
| 2026-06-30 | $592.08 | $574.32 | $609.84 |
| 2026 July | |||
| 2026-07-01 | $601.01 | $582.98 | $619.04 |
| 2026-07-02 | $603.37 | $585.27 | $621.47 |
| 2026-07-03 | $612.48 | $594.10 | $630.85 |
| 2026-07-04 | $621.72 | $603.07 | $640.37 |
| 2026-07-05 | $612.47 | $594.09 | $630.84 |
| 2026-07-06 | $614.82 | $596.38 | $633.26 |
| 2026-07-07 | $619.57 | $600.98 | $638.15 |
| 2026-07-08 | $610.35 | $592.04 | $628.66 |
| 2026-07-09 | $601.27 | $583.23 | $619.31 |
| 2026-07-10 | $592.32 | $574.55 | $610.09 |
| 2026-07-11 | $583.51 | $566.01 | $601.02 |
| 2026-07-12 | $592.32 | $574.55 | $610.08 |
| 2026-07-13 | $583.50 | $566.00 | $601.01 |
| 2026-07-14 | $574.82 | $557.58 | $592.07 |
| 2026-07-15 | $566.27 | $549.28 | $583.26 |
| 2026-07-16 | $557.85 | $541.11 | $574.58 |
| 2026-07-17 | $549.55 | $533.06 | $566.03 |
| 2026-07-18 | $557.84 | $541.10 | $574.57 |
| 2026-07-19 | $566.25 | $549.27 | $583.24 |
| 2026-07-20 | $572.41 | $555.23 | $589.58 |
| 2026-07-21 | $567.37 | $550.35 | $584.40 |
| 2026-07-22 | $558.93 | $542.17 | $575.70 |
| 2026-07-23 | $566.78 | $549.77 | $583.78 |
| 2026-07-24 | $575.33 | $558.07 | $592.59 |
| 2026-07-25 | $584.01 | $566.49 | $601.53 |
| 2026-07-26 | $575.32 | $558.06 | $592.58 |
| 2026-07-27 | $577.92 | $560.58 | $595.26 |
| 2026-07-28 | $586.64 | $569.04 | $604.24 |
| 2026-07-29 | $595.49 | $577.63 | $613.36 |
| 2026-07-30 | $604.48 | $586.34 | $622.61 |
| 2026-07-31 | $595.49 | $577.62 | $613.35 |
| 2026 August | |||
| 2026-08-01 | $597.32 | $579.40 | $615.23 |
| 2026-08-02 | $588.43 | $570.78 | $606.08 |
| 2026-08-03 | $579.67 | $562.28 | $597.06 |
| 2026-08-04 | $587.67 | $570.04 | $605.30 |
| 2026-08-05 | $578.92 | $561.56 | $596.29 |
| 2026-08-06 | $571.91 | $554.75 | $589.07 |
| 2026-08-07 | $580.54 | $563.12 | $597.95 |
| 2026-08-08 | $577.93 | $560.60 | $595.27 |
| 2026-08-09 | $583.38 | $565.88 | $600.88 |
| 2026-08-10 | $592.18 | $574.41 | $609.95 |
| 2026-08-11 | $601.11 | $583.08 | $619.15 |
| 2026-08-12 | $592.17 | $574.41 | $609.94 |
| 2026-08-13 | $601.11 | $583.07 | $619.14 |
| 2026-08-14 | $592.16 | $574.40 | $609.93 |
| 2026-08-15 | $601.10 | $583.06 | $619.13 |
| 2026-08-16 | $610.17 | $591.86 | $628.47 |
| 2026-08-17 | $601.09 | $583.06 | $619.12 |
| 2026-08-18 | $592.15 | $574.38 | $609.91 |
| 2026-08-19 | $583.34 | $565.84 | $600.84 |
| 2026-08-20 | $575.17 | $557.91 | $592.42 |
| 2026-08-21 | $573.58 | $556.37 | $590.79 |
| 2026-08-22 | $577.27 | $559.95 | $594.59 |
| 2026-08-23 | $568.68 | $551.62 | $585.74 |
| 2026-08-24 | $574.80 | $557.56 | $592.05 |
| 2026-08-25 | $575.58 | $558.31 | $592.84 |
| 2026-08-26 | $575.78 | $558.51 | $593.06 |
| 2026-08-27 | $584.37 | $566.84 | $601.90 |
| 2026-08-28 | $575.68 | $558.41 | $592.95 |
| 2026-08-29 | $576.40 | $559.11 | $593.69 |
| 2026-08-30 | $582.90 | $565.41 | $600.39 |
| 2026-08-31 | $574.23 | $557.00 | $591.45 |
| 2026 September | |||
| 2026-09-01 | $565.68 | $548.71 | $582.65 |
| 2026-09-02 | $557.27 | $540.55 | $573.99 |
| 2026-09-03 | $548.98 | $532.51 | $565.45 |
| 2026-09-04 | $540.81 | $524.59 | $557.03 |
| 2026-09-05 | $548.97 | $532.50 | $565.44 |
| 2026-09-06 | $541.95 | $525.69 | $558.20 |
| 2026-09-07 | $547.39 | $530.96 | $563.81 |
| 2026-09-08 | $555.50 | $538.83 | $572.16 |
| 2026-09-09 | $547.23 | $530.82 | $563.65 |
| 2026-09-10 | $554.31 | $537.68 | $570.93 |
| 2026-09-11 | $562.02 | $545.16 | $578.88 |
| 2026-09-12 | $570.50 | $553.39 | $587.62 |
| 2026-09-13 | $569.97 | $552.87 | $587.07 |
| 2026-09-14 | $561.49 | $544.65 | $578.34 |
| 2026-09-15 | $568.33 | $551.28 | $585.38 |
| 2026-09-16 | $576.91 | $559.60 | $594.22 |
| 2026-09-17 | $568.33 | $551.28 | $585.38 |
| 2026-09-18 | $571.46 | $554.31 | $588.60 |
| 2026-09-19 | $574.90 | $557.66 | $592.15 |
| 2026-09-20 | $583.58 | $566.07 | $601.08 |
| 2026-09-21 | $574.90 | $557.65 | $592.14 |
| 2026-09-22 | $566.34 | $549.35 | $583.33 |
| 2026-09-23 | $571.57 | $554.42 | $588.72 |
| 2026-09-24 | $564.80 | $547.86 | $581.75 |
| 2026-09-25 | $556.40 | $539.71 | $573.09 |
| 2026-09-26 | $548.12 | $531.68 | $564.56 |
| 2026-09-27 | $539.97 | $523.77 | $556.17 |
| 2026-09-28 | $537.28 | $521.16 | $553.39 |
| 2026-09-29 | $540.55 | $524.34 | $556.77 |
| 2026-09-30 | $532.51 | $516.54 | $548.49 |
| 2026 October | |||
| 2026-10-01 | $540.55 | $524.33 | $556.76 |
| 2026-10-02 | $532.51 | $516.53 | $548.48 |
| 2026-10-03 | $540.54 | $524.32 | $556.76 |
| 2026-10-04 | $538.09 | $521.95 | $554.23 |
| 2026-10-05 | $546.21 | $529.82 | $562.60 |
| 2026-10-06 | $553.47 | $536.86 | $570.07 |
| 2026-10-07 | $561.82 | $544.97 | $578.67 |
| 2026-10-08 | $556.20 | $539.52 | $572.89 |
| 2026-10-09 | $564.59 | $547.66 | $581.53 |
| 2026-10-10 | $556.19 | $539.51 | $572.88 |
| 2026-10-11 | $561.26 | $544.42 | $578.09 |
| 2026-10-12 | $559.96 | $543.16 | $576.76 |
| 2026-10-13 | $555.24 | $538.58 | $571.89 |
| 2026-10-14 | $553.91 | $537.30 | $570.53 |
| 2026-10-15 | $555.58 | $538.91 | $572.24 |
| 2026-10-16 | $559.51 | $542.73 | $576.30 |
| 2026-10-17 | $558.45 | $541.69 | $575.20 |
| 2026-10-18 | $566.87 | $549.86 | $583.88 |
| 2026-10-19 | $558.44 | $541.68 | $575.19 |
| 2026-10-20 | $566.86 | $549.86 | $583.87 |
| 2026-10-21 | $575.15 | $557.89 | $592.40 |
| 2026-10-22 | $573.06 | $555.87 | $590.25 |
| 2026-10-23 | $581.20 | $563.77 | $598.64 |
| 2026-10-24 | $585.70 | $568.13 | $603.27 |
| 2026-10-25 | $593.54 | $575.73 | $611.34 |
| 2026-10-26 | $589.65 | $571.96 | $607.34 |
| 2026-10-27 | $580.87 | $563.45 | $598.30 |
| 2026-10-28 | $573.20 | $556.01 | $590.40 |
| 2026-10-29 | $576.48 | $559.18 | $593.77 |
| 2026-10-30 | $585.17 | $567.62 | $602.73 |
| 2026-10-31 | $581.86 | $564.40 | $599.31 |
| 2026 November | |||
| 2026-11-01 | $590.64 | $572.92 | $608.36 |
| 2026-11-02 | $599.55 | $581.56 | $617.53 |
| 2026-11-03 | $590.63 | $572.91 | $608.35 |