Current JINDALPOLY price: $558.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $310.76 | $301.44 | $320.09 |
| 2030-01-02 | $313.63 | $304.22 | $323.04 |
| 2030-01-03 | $309.92 | $300.62 | $319.21 |
| 2030-01-04 | $305.31 | $296.15 | $314.47 |
| 2030-01-05 | $300.77 | $291.74 | $309.79 |
| 2030-01-06 | $296.29 | $287.41 | $305.18 |
| 2030-01-07 | $294.82 | $285.97 | $303.66 |
| 2030-01-08 | $296.62 | $287.72 | $305.52 |
| 2030-01-09 | $292.21 | $283.44 | $300.97 |
| 2030-01-10 | $296.62 | $287.72 | $305.52 |
| 2030-01-11 | $292.21 | $283.44 | $300.97 |
| 2030-01-12 | $296.62 | $287.72 | $305.51 |
| 2030-01-13 | $295.27 | $286.41 | $304.13 |
| 2030-01-14 | $299.73 | $290.74 | $308.72 |
| 2030-01-15 | $303.71 | $294.60 | $312.82 |
| 2030-01-16 | $308.30 | $299.05 | $317.54 |
| 2030-01-17 | $305.21 | $296.06 | $314.37 |
| 2030-01-18 | $309.82 | $300.52 | $319.11 |
| 2030-01-19 | $305.21 | $296.05 | $314.37 |
| 2030-01-20 | $307.99 | $298.75 | $317.23 |
| 2030-01-21 | $307.28 | $298.06 | $316.50 |
| 2030-01-22 | $304.69 | $295.55 | $313.83 |
| 2030-01-23 | $303.96 | $294.84 | $313.08 |
| 2030-01-24 | $304.87 | $295.73 | $314.02 |
| 2030-01-25 | $307.03 | $297.82 | $316.24 |
| 2030-01-26 | $306.45 | $297.25 | $315.64 |
| 2030-01-27 | $311.07 | $301.74 | $320.40 |
| 2030-01-28 | $306.45 | $297.25 | $315.64 |
| 2030-01-29 | $311.07 | $301.74 | $320.40 |
| 2030-01-30 | $315.62 | $306.15 | $325.08 |
| 2030-01-31 | $314.47 | $305.04 | $323.91 |
| 2030 February | |||
| 2030-02-01 | $318.94 | $309.37 | $328.51 |
| 2030-02-02 | $321.41 | $311.77 | $331.05 |
| 2030-02-03 | $325.71 | $315.94 | $335.48 |
| 2030-02-04 | $323.57 | $313.87 | $333.28 |
| 2030-02-05 | $318.76 | $309.20 | $328.32 |
| 2030-02-06 | $314.55 | $305.11 | $323.99 |
| 2030-02-07 | $316.35 | $306.86 | $325.84 |
| 2030-02-08 | $321.12 | $311.49 | $330.76 |
| 2030-02-09 | $319.30 | $309.72 | $328.88 |
| 2030-02-10 | $324.12 | $314.40 | $333.85 |
| 2030-02-11 | $329.01 | $319.14 | $338.88 |
| 2030-02-12 | $324.12 | $314.40 | $333.84 |
| 2030-02-13 | $320.25 | $310.64 | $329.86 |
| 2030-02-14 | $319.09 | $309.52 | $328.66 |
| 2030-02-15 | $314.35 | $304.92 | $323.78 |
| 2030-02-16 | $311.35 | $302.01 | $320.69 |
| 2030-02-17 | $308.06 | $298.82 | $317.30 |
| 2030-02-18 | $308.39 | $299.14 | $317.64 |
| 2030-02-19 | $310.16 | $300.85 | $319.46 |
| 2030-02-20 | $314.84 | $305.39 | $324.28 |
| 2030-02-21 | $318.72 | $309.16 | $328.28 |
| 2030-02-22 | $316.92 | $307.42 | $326.43 |
| 2030-02-23 | $312.21 | $302.85 | $321.58 |
| 2030-02-24 | $316.59 | $307.10 | $326.09 |
| 2030-02-25 | $321.37 | $311.73 | $331.01 |
| 2030-02-26 | $322.69 | $313.01 | $332.37 |
| 2030-02-27 | $317.89 | $308.35 | $327.43 |
| 2030-02-28 | $322.69 | $313.01 | $332.37 |
| 2030 March | |||
| 2030-03-01 | $321.18 | $311.55 | $330.82 |
| 2030-03-02 | $317.38 | $307.86 | $326.90 |
| 2030-03-03 | $312.66 | $303.28 | $322.04 |
| 2030-03-04 | $308.01 | $298.77 | $317.25 |
| 2030-03-05 | $303.43 | $294.32 | $312.53 |
| 2030-03-06 | $302.52 | $293.44 | $311.60 |
| 2030-03-07 | $307.09 | $297.87 | $316.30 |
| 2030-03-08 | $302.52 | $293.44 | $311.60 |
| 2030-03-09 | $303.70 | $294.59 | $312.82 |
| 2030-03-10 | $300.36 | $291.35 | $309.37 |
| 2030-03-11 | $304.89 | $295.75 | $314.04 |
| 2030-03-12 | $300.36 | $291.35 | $309.37 |
| 2030-03-13 | $295.89 | $287.01 | $304.77 |
| 2030-03-14 | $295.89 | $287.01 | $304.77 |
| 2030-03-15 | $300.01 | $291.01 | $309.01 |
| 2030-03-16 | $295.55 | $286.68 | $304.41 |
| 2030-03-17 | $300.01 | $291.01 | $309.01 |
| 2030-03-18 | $295.55 | $286.68 | $304.41 |
| 2030-03-19 | $291.15 | $282.42 | $299.88 |
| 2030-03-20 | $291.23 | $282.49 | $299.97 |
| 2030-03-21 | $293.51 | $284.71 | $302.32 |
| 2030-03-22 | $289.15 | $280.47 | $297.82 |
| 2030-03-23 | $293.51 | $284.71 | $302.32 |
| 2030-03-24 | $289.70 | $281.00 | $298.39 |
| 2030-03-25 | $291.35 | $282.61 | $300.09 |
| 2030-03-26 | $294.86 | $286.02 | $303.71 |
| 2030-03-27 | $291.67 | $282.92 | $300.42 |
| 2030-03-28 | $289.08 | $280.41 | $297.75 |
| 2030-03-29 | $288.04 | $279.39 | $296.68 |
| 2030-03-30 | $285.72 | $277.15 | $294.29 |
| 2030-03-31 | $283.29 | $274.79 | $291.79 |
| 2030 April | |||
| 2030-04-01 | $282.34 | $273.87 | $290.81 |
| 2030-04-02 | $278.14 | $269.80 | $286.48 |
| 2030-04-03 | $274.00 | $265.78 | $282.22 |
| 2030-04-04 | $277.55 | $269.22 | $285.87 |
| 2030-04-05 | $276.58 | $268.28 | $284.88 |
| 2030-04-06 | $273.17 | $264.97 | $281.36 |
| 2030-04-07 | $275.27 | $267.02 | $283.53 |
| 2030-04-08 | $271.18 | $263.05 | $279.32 |
| 2030-04-09 | $275.27 | $267.02 | $283.53 |
| 2030-04-10 | $273.06 | $264.87 | $281.25 |
| 2030-04-11 | $270.53 | $262.41 | $278.64 |
| 2030-04-12 | $273.70 | $265.49 | $281.92 |
| 2030-04-13 | $272.79 | $264.61 | $280.97 |
| 2030-04-14 | $276.00 | $267.72 | $284.28 |
| 2030-04-15 | $280.07 | $271.67 | $288.47 |
| 2030-04-16 | $279.13 | $270.75 | $287.50 |
| 2030-04-17 | $277.23 | $268.92 | $285.55 |
| 2030-04-18 | $273.11 | $264.92 | $281.30 |
| 2030-04-19 | $269.23 | $261.15 | $277.30 |
| 2030-04-20 | $268.58 | $260.53 | $276.64 |
| 2030-04-21 | $265.05 | $257.10 | $273.00 |
| 2030-04-22 | $262.72 | $254.84 | $270.60 |
| 2030-04-23 | $266.68 | $258.68 | $274.68 |
| 2030-04-24 | $270.71 | $262.59 | $278.83 |
| 2030-04-25 | $266.95 | $258.94 | $274.95 |
| 2030-04-26 | $270.97 | $262.85 | $279.10 |
| 2030-04-27 | $271.13 | $263.00 | $279.26 |
| 2030-04-28 | $269.97 | $261.87 | $278.07 |
| 2030-04-29 | $268.18 | $260.14 | $276.23 |
| 2030-04-30 | $271.44 | $263.30 | $279.58 |
| 2030 May | |||
| 2030-05-01 | $268.65 | $260.59 | $276.71 |
| 2030-05-02 | $271.97 | $263.81 | $280.12 |
| 2030-05-03 | $272.65 | $264.47 | $280.83 |
| 2030-05-04 | $274.23 | $266.00 | $282.46 |
| 2030-05-05 | $271.59 | $263.45 | $279.74 |
| 2030-05-06 | $268.37 | $260.32 | $276.42 |
| 2030-05-07 | $264.38 | $256.45 | $272.31 |
| 2030-05-08 | $267.03 | $259.02 | $275.04 |
| 2030-05-09 | $263.68 | $255.77 | $271.59 |
| 2030-05-10 | $267.09 | $259.08 | $275.11 |
| 2030-05-11 | $266.50 | $258.51 | $274.50 |
| 2030-05-12 | $267.06 | $259.05 | $275.07 |
| 2030-05-13 | $263.77 | $255.86 | $271.69 |
| 2030-05-14 | $264.28 | $256.36 | $272.21 |
| 2030-05-15 | $263.06 | $255.17 | $270.95 |
| 2030-05-16 | $259.77 | $251.97 | $267.56 |
| 2030-05-17 | $258.94 | $251.17 | $266.71 |
| 2030-05-18 | $255.09 | $247.44 | $262.74 |
| 2030-05-19 | $251.30 | $243.76 | $258.84 |
| 2030-05-20 | $255.09 | $247.44 | $262.74 |
| 2030-05-21 | $258.94 | $251.17 | $266.71 |
| 2030-05-22 | $258.38 | $250.63 | $266.13 |
| 2030-05-23 | $258.70 | $250.94 | $266.46 |
| 2030-05-24 | $254.85 | $247.20 | $262.50 |
| 2030-05-25 | $258.70 | $250.94 | $266.46 |
| 2030-05-26 | $254.94 | $247.29 | $262.58 |
| 2030-05-27 | $257.07 | $249.35 | $264.78 |
| 2030-05-28 | $253.24 | $245.65 | $260.84 |
| 2030-05-29 | $250.18 | $242.68 | $257.69 |
| 2030-05-30 | $248.04 | $240.59 | $255.48 |
| 2030-05-31 | $247.35 | $239.93 | $254.77 |
| 2030 June | |||
| 2030-06-01 | $248.20 | $240.75 | $255.65 |
| 2030-06-02 | $247.06 | $239.65 | $254.47 |
| 2030-06-03 | $248.41 | $240.96 | $255.86 |
| 2030-06-04 | $245.42 | $238.05 | $252.78 |
| 2030-06-05 | $242.50 | $235.23 | $249.78 |
| 2030-06-06 | $246.16 | $238.78 | $253.55 |
| 2030-06-07 | $242.50 | $235.23 | $249.78 |
| 2030-06-08 | $245.95 | $238.57 | $253.33 |
| 2030-06-09 | $242.47 | $235.19 | $249.74 |
| 2030-06-10 | $239.43 | $232.24 | $246.61 |
| 2030-06-11 | $235.87 | $228.79 | $242.94 |
| 2030-06-12 | $232.36 | $225.39 | $239.33 |
| 2030-06-13 | $231.07 | $224.13 | $238.00 |
| 2030-06-14 | $234.55 | $227.52 | $241.59 |
| 2030-06-15 | $231.06 | $224.13 | $238.00 |
| 2030-06-16 | $231.24 | $224.31 | $238.18 |
| 2030-06-17 | $227.80 | $220.97 | $234.64 |
| 2030-06-18 | $231.01 | $224.08 | $237.94 |
| 2030-06-19 | $230.03 | $223.13 | $236.93 |
| 2030-06-20 | $230.36 | $223.45 | $237.27 |
| 2030-06-21 | $233.83 | $226.82 | $240.85 |
| 2030-06-22 | $231.17 | $224.24 | $238.11 |
| 2030-06-23 | $234.66 | $227.62 | $241.70 |
| 2030-06-24 | $231.17 | $224.24 | $238.11 |
| 2030-06-25 | $234.66 | $227.62 | $241.70 |
| 2030-06-26 | $236.37 | $229.27 | $243.46 |
| 2030-06-27 | $232.85 | $225.86 | $239.84 |
| 2030-06-28 | $231.69 | $224.74 | $238.64 |
| 2030-06-29 | $228.24 | $221.40 | $235.09 |
| 2030-06-30 | $224.85 | $218.10 | $231.59 |
| 2030 July | |||
| 2030-07-01 | $224.48 | $217.75 | $231.22 |
| 2030-07-02 | $222.55 | $215.88 | $229.23 |
| 2030-07-03 | $219.24 | $212.67 | $225.82 |
| 2030-07-04 | $222.55 | $215.88 | $229.23 |
| 2030-07-05 | $221.13 | $214.50 | $227.76 |
| 2030-07-06 | $220.55 | $213.93 | $227.16 |
| 2030-07-07 | $218.43 | $211.87 | $224.98 |
| 2030-07-08 | $221.43 | $214.78 | $228.07 |
| 2030-07-09 | $219.55 | $212.97 | $226.14 |
| 2030-07-10 | $218.27 | $211.73 | $224.82 |
| 2030-07-11 | $216.92 | $210.42 | $223.43 |
| 2030-07-12 | $213.70 | $207.29 | $220.11 |
| 2030-07-13 | $211.08 | $204.75 | $217.42 |
| 2030-07-14 | $207.94 | $201.71 | $214.18 |
| 2030-07-15 | $208.64 | $202.38 | $214.90 |
| 2030-07-16 | $211.79 | $205.44 | $218.14 |
| 2030-07-17 | $208.64 | $202.38 | $214.90 |
| 2030-07-18 | $211.79 | $205.43 | $218.14 |
| 2030-07-19 | $214.98 | $208.53 | $221.43 |
| 2030-07-20 | $211.79 | $205.43 | $218.14 |
| 2030-07-21 | $208.64 | $202.38 | $214.90 |
| 2030-07-22 | $205.53 | $199.37 | $211.70 |
| 2030-07-23 | $205.15 | $198.99 | $211.30 |
| 2030-07-24 | $207.19 | $200.97 | $213.40 |
| 2030-07-25 | $208.38 | $202.13 | $214.63 |
| 2030-07-26 | $211.53 | $205.18 | $217.87 |
| 2030-07-27 | $214.72 | $208.28 | $221.16 |
| 2030-07-28 | $217.96 | $211.42 | $224.50 |
| 2030-07-29 | $219.83 | $213.24 | $226.43 |
| 2030-07-30 | $220.46 | $213.85 | $227.08 |
| 2030-07-31 | $220.46 | $213.85 | $227.08 |
| 2030 August | |||
| 2030-08-01 | $218.55 | $211.99 | $225.11 |
| 2030-08-02 | $220.06 | $213.46 | $226.66 |
| 2030-08-03 | $219.70 | $213.11 | $226.29 |
| 2030-08-04 | $222.33 | $215.66 | $229.00 |
| 2030-08-05 | $221.61 | $214.96 | $228.26 |
| 2030-08-06 | $224.93 | $218.19 | $231.68 |
| 2030-08-07 | $222.77 | $216.09 | $229.46 |
| 2030-08-08 | $226.14 | $219.35 | $232.92 |
| 2030-08-09 | $229.55 | $222.66 | $236.44 |
| 2030-08-10 | $229.46 | $222.58 | $236.34 |
| 2030-08-11 | $232.07 | $225.11 | $239.04 |
| 2030-08-12 | $233.23 | $226.24 | $240.23 |
| 2030-08-13 | $233.24 | $226.24 | $240.23 |
| 2030-08-14 | $233.86 | $226.84 | $240.88 |
| 2030-08-15 | $230.38 | $223.47 | $237.29 |
| 2030-08-16 | $233.86 | $226.84 | $240.88 |
| 2030-08-17 | $237.39 | $230.27 | $244.51 |
| 2030-08-18 | $233.86 | $226.84 | $240.87 |
| 2030-08-19 | $233.43 | $226.43 | $240.43 |
| 2030-08-20 | $231.57 | $224.62 | $238.51 |
| 2030-08-21 | $234.03 | $227.01 | $241.05 |
| 2030-08-22 | $237.56 | $230.43 | $244.69 |
| 2030-08-23 | $241.15 | $233.91 | $248.38 |
| 2030-08-24 | $238.38 | $231.23 | $245.53 |
| 2030-08-25 | $237.35 | $230.23 | $244.47 |
| 2030-08-26 | $233.82 | $226.80 | $240.83 |
| 2030-08-27 | $231.36 | $224.42 | $238.30 |
| 2030-08-28 | $227.92 | $221.08 | $234.76 |
| 2030-08-29 | $228.74 | $221.88 | $235.61 |
| 2030-08-30 | $230.62 | $223.70 | $237.54 |
| 2030-08-31 | $233.06 | $226.07 | $240.05 |
| 2030 September | |||
| 2030-09-01 | $229.59 | $222.70 | $236.48 |
| 2030-09-02 | $233.06 | $226.06 | $240.05 |
| 2030-09-03 | $231.36 | $224.42 | $238.30 |
| 2030-09-04 | $230.55 | $223.63 | $237.46 |
| 2030-09-05 | $230.19 | $223.28 | $237.09 |
| 2030-09-06 | $232.88 | $225.90 | $239.87 |
| 2030-09-07 | $236.40 | $229.31 | $243.49 |
| 2030-09-08 | $236.75 | $229.65 | $243.86 |
| 2030-09-09 | $233.96 | $226.94 | $240.98 |
| 2030-09-10 | $232.36 | $225.39 | $239.33 |
| 2030-09-11 | $228.99 | $222.12 | $235.86 |
| 2030-09-12 | $231.06 | $224.13 | $237.99 |
| 2030-09-13 | $233.03 | $226.04 | $240.02 |
| 2030-09-14 | $231.35 | $224.41 | $238.29 |
| 2030-09-15 | $229.43 | $222.54 | $236.31 |
| 2030-09-16 | $230.54 | $223.62 | $237.46 |
| 2030-09-17 | $228.32 | $221.47 | $235.17 |
| 2030-09-18 | $224.92 | $218.17 | $231.67 |
| 2030-09-19 | $224.89 | $218.14 | $231.64 |
| 2030-09-20 | $223.14 | $216.44 | $229.83 |
| 2030-09-21 | $223.27 | $216.57 | $229.97 |
| 2030-09-22 | $223.15 | $216.46 | $229.85 |
| 2030-09-23 | $221.20 | $214.56 | $227.83 |
| 2030-09-24 | $224.13 | $217.41 | $230.85 |
| 2030-09-25 | $221.69 | $215.04 | $228.34 |
| 2030-09-26 | $222.07 | $215.41 | $228.74 |
| 2030-09-27 | $225.23 | $218.47 | $231.98 |
| 2030-09-28 | $223.15 | $216.46 | $229.85 |
| 2030-09-29 | $222.36 | $215.69 | $229.03 |
| 2030-09-30 | $222.35 | $215.67 | $229.02 |
| 2030 October | |||
| 2030-10-01 | $223.88 | $217.16 | $230.60 |
| 2030-10-02 | $220.55 | $213.93 | $227.17 |
| 2030-10-03 | $221.79 | $215.13 | $228.44 |
| 2030-10-04 | $221.20 | $214.57 | $227.84 |
| 2030-10-05 | $219.05 | $212.48 | $225.62 |
| 2030-10-06 | $218.38 | $211.83 | $224.93 |
| 2030-10-07 | $218.42 | $211.86 | $224.97 |
| 2030-10-08 | $218.07 | $211.53 | $224.62 |
| 2030-10-09 | $217.57 | $211.05 | $224.10 |
| 2030-10-10 | $214.34 | $207.91 | $220.77 |
| 2030-10-11 | $217.57 | $211.05 | $224.10 |
| 2030-10-12 | $215.00 | $208.55 | $221.45 |
| 2030-10-13 | $216.06 | $209.58 | $222.54 |
| 2030-10-14 | $217.69 | $211.16 | $224.22 |
| 2030-10-15 | $220.11 | $213.51 | $226.72 |
| 2030-10-16 | $217.42 | $210.90 | $223.94 |
| 2030-10-17 | $217.64 | $211.11 | $224.17 |
| 2030-10-18 | $220.15 | $213.54 | $226.75 |
| 2030-10-19 | $218.17 | $211.63 | $224.72 |
| 2030-10-20 | $219.27 | $212.69 | $225.85 |
| 2030-10-21 | $222.58 | $215.90 | $229.26 |
| 2030-10-22 | $220.05 | $213.45 | $226.66 |
| 2030-10-23 | $216.78 | $210.28 | $223.28 |
| 2030-10-24 | $216.75 | $210.25 | $223.25 |
| 2030-10-25 | $220.02 | $213.42 | $226.62 |
| 2030-10-26 | $219.52 | $212.94 | $226.11 |
| 2030-10-27 | $216.26 | $209.77 | $222.74 |
| 2030-10-28 | $219.08 | $212.51 | $225.66 |
| 2030-10-29 | $219.34 | $212.76 | $225.92 |
| 2030-10-30 | $219.32 | $212.74 | $225.90 |
| 2030-10-31 | $217.96 | $211.42 | $224.50 |
| 2030 November | |||
| 2030-11-01 | $214.72 | $208.28 | $221.16 |
| 2030-11-02 | $216.73 | $210.23 | $223.23 |