Current JINDALPOLY price: $558.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $210.45 | $204.14 | $216.76 |
| 2031-01-02 | $209.71 | $203.42 | $216.00 |
| 2031-01-03 | $212.16 | $205.80 | $218.53 |
| 2031-01-04 | $211.76 | $205.41 | $218.11 |
| 2031-01-05 | $212.72 | $206.34 | $219.10 |
| 2031-01-06 | $212.15 | $205.78 | $218.51 |
| 2031-01-07 | $214.08 | $207.66 | $220.50 |
| 2031-01-08 | $211.24 | $204.90 | $217.58 |
| 2031-01-09 | $212.16 | $205.80 | $218.53 |
| 2031-01-10 | $211.47 | $205.13 | $217.82 |
| 2031-01-11 | $210.80 | $204.48 | $217.12 |
| 2031-01-12 | $210.98 | $204.66 | $217.31 |
| 2031-01-13 | $210.13 | $203.82 | $216.43 |
| 2031-01-14 | $213.30 | $206.90 | $219.70 |
| 2031-01-15 | $211.94 | $205.58 | $218.29 |
| 2031-01-16 | $210.13 | $203.82 | $216.43 |
| 2031-01-17 | $210.78 | $204.46 | $217.11 |
| 2031-01-18 | $207.65 | $201.42 | $213.88 |
| 2031-01-19 | $210.78 | $204.46 | $217.11 |
| 2031-01-20 | $207.65 | $201.42 | $213.88 |
| 2031-01-21 | $209.88 | $203.58 | $216.18 |
| 2031-01-22 | $212.76 | $206.38 | $219.15 |
| 2031-01-23 | $213.73 | $207.32 | $220.14 |
| 2031-01-24 | $212.43 | $206.06 | $218.80 |
| 2031-01-25 | $215.64 | $209.17 | $222.11 |
| 2031-01-26 | $214.69 | $208.25 | $221.13 |
| 2031-01-27 | $214.30 | $207.87 | $220.73 |
| 2031-01-28 | $217.53 | $211.01 | $224.06 |
| 2031-01-29 | $219.79 | $213.20 | $226.39 |
| 2031-01-30 | $220.64 | $214.02 | $227.26 |
| 2031-01-31 | $218.69 | $212.13 | $225.25 |
| 2031 February | |||
| 2031-02-01 | $219.57 | $212.98 | $226.16 |
| 2031-02-02 | $222.29 | $215.62 | $228.95 |
| 2031-02-03 | $221.54 | $214.89 | $228.18 |
| 2031-02-04 | $218.24 | $211.70 | $224.79 |
| 2031-02-05 | $218.33 | $211.78 | $224.88 |
| 2031-02-06 | $215.08 | $208.63 | $221.53 |
| 2031-02-07 | $217.26 | $210.75 | $223.78 |
| 2031-02-08 | $214.03 | $207.61 | $220.45 |
| 2031-02-09 | $210.85 | $204.52 | $217.18 |
| 2031-02-10 | $212.75 | $206.37 | $219.14 |
| 2031-02-11 | $215.96 | $209.49 | $222.44 |
| 2031-02-12 | $213.93 | $207.51 | $220.35 |
| 2031-02-13 | $212.87 | $206.49 | $219.26 |
| 2031-02-14 | $212.81 | $206.42 | $219.19 |
| 2031-02-15 | $211.30 | $204.96 | $217.64 |
| 2031-02-16 | $211.23 | $204.89 | $217.57 |
| 2031-02-17 | $208.99 | $202.72 | $215.26 |
| 2031-02-18 | $206.69 | $200.49 | $212.90 |
| 2031-02-19 | $209.11 | $202.83 | $215.38 |
| 2031-02-20 | $208.51 | $202.26 | $214.77 |
| 2031-02-21 | $205.88 | $199.70 | $212.06 |
| 2031-02-22 | $205.90 | $199.72 | $212.07 |
| 2031-02-23 | $206.73 | $200.53 | $212.93 |
| 2031-02-24 | $209.85 | $203.55 | $216.14 |
| 2031-02-25 | $206.73 | $200.53 | $212.93 |
| 2031-02-26 | $205.61 | $199.44 | $211.77 |
| 2031-02-27 | $206.06 | $199.88 | $212.25 |
| 2031-02-28 | $203.00 | $196.91 | $209.09 |
| 2031 March | |||
| 2031-03-01 | $203.65 | $197.54 | $209.76 |
| 2031-03-02 | $202.27 | $196.20 | $208.34 |
| 2031-03-03 | $201.15 | $195.11 | $207.18 |
| 2031-03-04 | $198.15 | $192.21 | $204.10 |
| 2031-03-05 | $198.51 | $192.56 | $204.47 |
| 2031-03-06 | $195.56 | $189.69 | $201.43 |
| 2031-03-07 | $195.59 | $189.73 | $201.46 |
| 2031-03-08 | $193.96 | $188.14 | $199.77 |
| 2031-03-09 | $194.89 | $189.04 | $200.73 |
| 2031-03-10 | $194.68 | $188.84 | $200.52 |
| 2031-03-11 | $191.78 | $186.03 | $197.54 |
| 2031-03-12 | $191.17 | $185.43 | $196.90 |
| 2031-03-13 | $188.32 | $182.67 | $193.97 |
| 2031-03-14 | $185.52 | $179.96 | $191.09 |
| 2031-03-15 | $182.76 | $177.28 | $188.25 |
| 2031-03-16 | $184.94 | $179.39 | $190.48 |
| 2031-03-17 | $187.73 | $182.10 | $193.36 |
| 2031-03-18 | $190.56 | $184.84 | $196.28 |
| 2031-03-19 | $187.73 | $182.09 | $193.36 |
| 2031-03-20 | $184.93 | $179.39 | $190.48 |
| 2031-03-21 | $187.73 | $182.09 | $193.36 |
| 2031-03-22 | $184.93 | $179.39 | $190.48 |
| 2031-03-23 | $182.18 | $176.72 | $187.65 |
| 2031-03-24 | $179.47 | $174.09 | $184.86 |
| 2031-03-25 | $177.56 | $172.24 | $182.89 |
| 2031-03-26 | $180.24 | $174.84 | $185.65 |
| 2031-03-27 | $182.96 | $177.48 | $188.45 |
| 2031-03-28 | $185.73 | $180.15 | $191.30 |
| 2031-03-29 | $188.53 | $182.87 | $194.19 |
| 2031-03-30 | $188.85 | $183.19 | $194.52 |
| 2031-03-31 | $187.08 | $181.47 | $192.70 |
| 2031 April | |||
| 2031-04-01 | $186.66 | $181.06 | $192.26 |
| 2031-04-02 | $183.88 | $178.37 | $189.40 |
| 2031-04-03 | $182.14 | $176.67 | $187.60 |
| 2031-04-04 | $179.43 | $174.05 | $184.81 |
| 2031-04-05 | $182.14 | $176.67 | $187.60 |
| 2031-04-06 | $179.43 | $174.05 | $184.81 |
| 2031-04-07 | $177.97 | $172.63 | $183.31 |
| 2031-04-08 | $180.65 | $175.23 | $186.07 |
| 2031-04-09 | $179.96 | $174.56 | $185.36 |
| 2031-04-10 | $182.68 | $177.19 | $188.16 |
| 2031-04-11 | $184.58 | $179.04 | $190.12 |
| 2031-04-12 | $184.26 | $178.73 | $189.79 |
| 2031-04-13 | $181.52 | $176.08 | $186.97 |
| 2031-04-14 | $181.20 | $175.77 | $186.64 |
| 2031-04-15 | $182.48 | $177.01 | $187.96 |
| 2031-04-16 | $180.40 | $174.99 | $185.82 |
| 2031-04-17 | $177.72 | $172.39 | $183.05 |
| 2031-04-18 | $176.68 | $171.38 | $181.98 |
| 2031-04-19 | $176.77 | $171.46 | $182.07 |
| 2031-04-20 | $174.14 | $168.91 | $179.36 |
| 2031-04-21 | $172.95 | $167.76 | $178.13 |
| 2031-04-22 | $172.04 | $166.88 | $177.20 |
| 2031-04-23 | $171.59 | $166.44 | $176.73 |
| 2031-04-24 | $173.88 | $168.67 | $179.10 |
| 2031-04-25 | $171.87 | $166.72 | $177.03 |
| 2031-04-26 | $174.47 | $169.23 | $179.70 |
| 2031-04-27 | $172.71 | $167.53 | $177.89 |
| 2031-04-28 | $171.43 | $166.28 | $176.57 |
| 2031-04-29 | $171.28 | $166.14 | $176.42 |
| 2031-04-30 | $172.31 | $167.14 | $177.48 |
| 2031 May | |||
| 2031-05-01 | $172.03 | $166.86 | $177.19 |
| 2031-05-02 | $169.80 | $164.71 | $174.89 |
| 2031-05-03 | $167.81 | $162.77 | $172.84 |
| 2031-05-04 | $167.14 | $162.13 | $172.16 |
| 2031-05-05 | $169.66 | $164.57 | $174.75 |
| 2031-05-06 | $167.14 | $162.13 | $172.16 |
| 2031-05-07 | $164.66 | $159.72 | $169.60 |
| 2031-05-08 | $165.15 | $160.20 | $170.11 |
| 2031-05-09 | $167.64 | $162.62 | $172.67 |
| 2031-05-10 | $170.17 | $165.07 | $175.28 |
| 2031-05-11 | $172.74 | $167.56 | $177.93 |
| 2031-05-12 | $175.35 | $170.09 | $180.61 |
| 2031-05-13 | $177.68 | $172.35 | $183.01 |
| 2031-05-14 | $177.18 | $171.86 | $182.49 |
| 2031-05-15 | $179.85 | $174.46 | $185.25 |
| 2031-05-16 | $182.57 | $177.09 | $188.04 |
| 2031-05-17 | $185.32 | $179.76 | $190.88 |
| 2031-05-18 | $188.12 | $182.48 | $193.76 |
| 2031-05-19 | $190.96 | $185.23 | $196.69 |
| 2031-05-20 | $193.84 | $188.03 | $199.66 |
| 2031-05-21 | $196.77 | $190.86 | $202.67 |
| 2031-05-22 | $193.84 | $188.03 | $199.66 |
| 2031-05-23 | $192.18 | $186.41 | $197.94 |
| 2031-05-24 | $193.97 | $188.15 | $199.79 |
| 2031-05-25 | $196.89 | $190.99 | $202.80 |
| 2031-05-26 | $199.87 | $193.87 | $205.86 |
| 2031-05-27 | $202.88 | $196.80 | $208.97 |
| 2031-05-28 | $205.73 | $199.56 | $211.91 |
| 2031-05-29 | $202.67 | $196.59 | $208.76 |
| 2031-05-30 | $200.19 | $194.19 | $206.20 |
| 2031-05-31 | $197.21 | $191.30 | $203.13 |
| 2031 June | |||
| 2031-06-01 | $195.43 | $189.57 | $201.29 |
| 2031-06-02 | $194.93 | $189.08 | $200.78 |
| 2031-06-03 | $196.14 | $190.26 | $202.03 |
| 2031-06-04 | $193.46 | $187.65 | $199.26 |
| 2031-06-05 | $190.58 | $184.86 | $196.30 |
| 2031-06-06 | $193.46 | $187.65 | $199.26 |
| 2031-06-07 | $190.58 | $184.86 | $196.30 |
| 2031-06-08 | $193.46 | $187.65 | $199.26 |
| 2031-06-09 | $195.58 | $189.71 | $201.45 |
| 2031-06-10 | $198.53 | $192.58 | $204.49 |
| 2031-06-11 | $201.53 | $195.48 | $207.57 |
| 2031-06-12 | $198.53 | $192.58 | $204.49 |
| 2031-06-13 | $196.45 | $190.56 | $202.35 |
| 2031-06-14 | $199.42 | $193.44 | $205.40 |
| 2031-06-15 | $202.43 | $196.36 | $208.50 |
| 2031-06-16 | $199.42 | $193.44 | $205.40 |
| 2031-06-17 | $196.45 | $190.56 | $202.35 |
| 2031-06-18 | $193.53 | $187.73 | $199.34 |
| 2031-06-19 | $190.65 | $184.93 | $196.37 |
| 2031-06-20 | $193.53 | $187.72 | $199.34 |
| 2031-06-21 | $196.45 | $190.56 | $202.34 |
| 2031-06-22 | $199.42 | $193.43 | $205.40 |
| 2031-06-23 | $202.43 | $196.35 | $208.50 |
| 2031-06-24 | $199.42 | $193.43 | $205.40 |
| 2031-06-25 | $202.43 | $196.35 | $208.50 |
| 2031-06-26 | $201.02 | $194.99 | $207.05 |
| 2031-06-27 | $204.05 | $197.93 | $210.17 |
| 2031-06-28 | $203.71 | $197.60 | $209.82 |
| 2031-06-29 | $202.00 | $195.94 | $208.06 |
| 2031-06-30 | $200.44 | $194.42 | $206.45 |
| 2031 July | |||
| 2031-07-01 | $202.00 | $195.94 | $208.06 |
| 2031-07-02 | $205.05 | $198.90 | $211.20 |
| 2031-07-03 | $202.00 | $195.94 | $208.06 |
| 2031-07-04 | $198.99 | $193.02 | $204.96 |
| 2031-07-05 | $197.83 | $191.90 | $203.77 |
| 2031-07-06 | $195.09 | $189.24 | $200.95 |
| 2031-07-07 | $197.32 | $191.40 | $203.24 |
| 2031-07-08 | $194.68 | $188.84 | $200.52 |
| 2031-07-09 | $192.84 | $187.06 | $198.63 |
| 2031-07-10 | $195.75 | $189.88 | $201.62 |
| 2031-07-11 | $197.20 | $191.29 | $203.12 |
| 2031-07-12 | $194.78 | $188.94 | $200.62 |
| 2031-07-13 | $196.25 | $190.36 | $202.13 |
| 2031-07-14 | $199.21 | $193.23 | $205.18 |
| 2031-07-15 | $196.24 | $190.36 | $202.13 |
| 2031-07-16 | $197.80 | $191.86 | $203.73 |
| 2031-07-17 | $194.86 | $189.01 | $200.70 |
| 2031-07-18 | $197.80 | $191.86 | $203.73 |
| 2031-07-19 | $195.26 | $189.40 | $201.12 |
| 2031-07-20 | $194.96 | $189.11 | $200.81 |
| 2031-07-21 | $192.06 | $186.30 | $197.82 |
| 2031-07-22 | $194.96 | $189.11 | $200.81 |
| 2031-07-23 | $192.11 | $186.34 | $197.87 |
| 2031-07-24 | $189.25 | $183.57 | $194.93 |
| 2031-07-25 | $192.11 | $186.34 | $197.87 |
| 2031-07-26 | $189.25 | $183.57 | $194.93 |
| 2031-07-27 | $186.44 | $180.84 | $192.03 |
| 2031-07-28 | $189.25 | $183.57 | $194.93 |
| 2031-07-29 | $189.08 | $183.41 | $194.75 |
| 2031-07-30 | $191.93 | $186.18 | $197.69 |
| 2031-07-31 | $190.18 | $184.48 | $195.89 |
| 2031 August | |||
| 2031-08-01 | $187.36 | $181.73 | $192.98 |
| 2031-08-02 | $190.18 | $184.48 | $195.89 |
| 2031-08-03 | $193.05 | $187.26 | $198.84 |
| 2031-08-04 | $195.97 | $190.09 | $201.85 |
| 2031-08-05 | $198.92 | $192.96 | $204.89 |
| 2031-08-06 | $195.97 | $190.09 | $201.85 |
| 2031-08-07 | $198.92 | $192.96 | $204.89 |
| 2031-08-08 | $199.00 | $193.03 | $204.97 |
| 2031-08-09 | $196.04 | $190.16 | $201.92 |
| 2031-08-10 | $198.85 | $192.89 | $204.82 |
| 2031-08-11 | $196.87 | $190.97 | $202.78 |
| 2031-08-12 | $193.94 | $188.13 | $199.76 |
| 2031-08-13 | $196.87 | $190.97 | $202.78 |
| 2031-08-14 | $195.93 | $190.06 | $201.81 |
| 2031-08-15 | $193.02 | $187.23 | $198.81 |
| 2031-08-16 | $195.93 | $190.06 | $201.81 |
| 2031-08-17 | $197.86 | $191.92 | $203.79 |
| 2031-08-18 | $200.84 | $194.82 | $206.87 |
| 2031-08-19 | $203.87 | $197.76 | $209.99 |
| 2031-08-20 | $202.38 | $196.31 | $208.45 |
| 2031-08-21 | $199.37 | $193.39 | $205.35 |
| 2031-08-22 | $202.38 | $196.31 | $208.45 |
| 2031-08-23 | $204.09 | $197.97 | $210.21 |
| 2031-08-24 | $207.17 | $200.95 | $213.38 |
| 2031-08-25 | $204.09 | $197.97 | $210.21 |
| 2031-08-26 | $205.92 | $199.74 | $212.09 |
| 2031-08-27 | $206.66 | $200.46 | $212.86 |
| 2031-08-28 | $203.59 | $197.48 | $209.70 |
| 2031-08-29 | $206.66 | $200.46 | $212.86 |
| 2031-08-30 | $209.78 | $203.49 | $216.07 |
| 2031-08-31 | $206.66 | $200.46 | $212.86 |
| 2031 September | |||
| 2031-09-01 | $206.40 | $200.21 | $212.59 |
| 2031-09-02 | $209.52 | $203.23 | $215.80 |
| 2031-09-03 | $212.68 | $206.30 | $219.06 |
| 2031-09-04 | $215.89 | $209.41 | $222.37 |
| 2031-09-05 | $212.68 | $206.30 | $219.06 |
| 2031-09-06 | $215.89 | $209.41 | $222.37 |
| 2031-09-07 | $212.68 | $206.30 | $219.06 |
| 2031-09-08 | $215.89 | $209.41 | $222.36 |
| 2031-09-09 | $215.37 | $208.91 | $221.83 |
| 2031-09-10 | $218.61 | $212.05 | $225.17 |
| 2031-09-11 | $217.76 | $211.23 | $224.29 |
| 2031-09-12 | $221.05 | $214.41 | $227.68 |
| 2031-09-13 | $224.38 | $217.65 | $231.11 |
| 2031-09-14 | $227.77 | $220.94 | $234.60 |
| 2031-09-15 | $224.38 | $217.65 | $231.11 |
| 2031-09-16 | $221.04 | $214.41 | $227.68 |
| 2031-09-17 | $224.05 | $217.33 | $230.77 |
| 2031-09-18 | $224.27 | $217.54 | $231.00 |
| 2031-09-19 | $226.32 | $219.53 | $233.11 |
| 2031-09-20 | $222.95 | $216.26 | $229.64 |
| 2031-09-21 | $226.28 | $219.50 | $233.07 |
| 2031-09-22 | $222.92 | $216.23 | $229.61 |
| 2031-09-23 | $219.60 | $213.02 | $226.19 |
| 2031-09-24 | $221.50 | $214.85 | $228.14 |
| 2031-09-25 | $218.20 | $211.66 | $224.75 |
| 2031-09-26 | $221.50 | $214.85 | $228.14 |
| 2031-09-27 | $218.58 | $212.03 | $225.14 |
| 2031-09-28 | $221.40 | $214.76 | $228.04 |
| 2031-09-29 | $224.74 | $218.00 | $231.49 |
| 2031-09-30 | $226.51 | $219.71 | $233.30 |
| 2031 October | |||
| 2031-10-01 | $223.68 | $216.97 | $230.39 |
| 2031-10-02 | $220.36 | $213.75 | $226.97 |
| 2031-10-03 | $223.68 | $216.97 | $230.39 |
| 2031-10-04 | $220.36 | $213.75 | $226.97 |
| 2031-10-05 | $217.08 | $210.57 | $223.59 |
| 2031-10-06 | $213.85 | $207.43 | $220.27 |
| 2031-10-07 | $210.78 | $204.46 | $217.11 |
| 2031-10-08 | $211.15 | $204.81 | $217.48 |
| 2031-10-09 | $209.82 | $203.52 | $216.11 |
| 2031-10-10 | $212.98 | $206.59 | $219.37 |
| 2031-10-11 | $213.66 | $207.25 | $220.07 |
| 2031-10-12 | $216.89 | $210.38 | $223.39 |
| 2031-10-13 | $213.66 | $207.25 | $220.07 |
| 2031-10-14 | $211.02 | $204.69 | $217.35 |
| 2031-10-15 | $213.30 | $206.90 | $219.70 |
| 2031-10-16 | $210.13 | $203.83 | $216.43 |
| 2031-10-17 | $207.00 | $200.79 | $213.21 |
| 2031-10-18 | $203.93 | $197.81 | $210.04 |
| 2031-10-19 | $207.00 | $200.79 | $213.21 |
| 2031-10-20 | $210.13 | $203.82 | $216.43 |
| 2031-10-21 | $213.30 | $206.90 | $219.70 |
| 2031-10-22 | $210.13 | $203.82 | $216.43 |
| 2031-10-23 | $213.30 | $206.90 | $219.70 |
| 2031-10-24 | $216.38 | $209.88 | $222.87 |
| 2031-10-25 | $215.65 | $209.18 | $222.12 |
| 2031-10-26 | $212.44 | $206.07 | $218.82 |
| 2031-10-27 | $209.28 | $203.00 | $215.56 |
| 2031-10-28 | $206.17 | $199.98 | $212.36 |
| 2031-10-29 | $209.22 | $202.94 | $215.49 |
| 2031-10-30 | $206.14 | $199.96 | $212.33 |
| 2031-10-31 | $203.08 | $196.99 | $209.17 |
| 2031 November | |||
| 2031-11-01 | $200.06 | $194.06 | $206.06 |
| 2031-11-02 | $197.08 | $191.17 | $203.00 |